Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 186.50 187.50 178.40 178.90 18,911 -8.00(-4.28%)
May 27, 2005 189.40 189.50 185.30 186.90 8,450 -2.40(-1.27%)
May 26, 2005 191.40 191.40 187.60 189.30 7,086 +0.50(+0.26%)
May 25, 2005 192.30 194.20 188.80 188.80 8,737 -5.10(-2.63%)
May 24, 2005 195.70 198.20 193.90 193.90 5,260 -1.00(-0.51%)
May 23, 2005 197.80 198.50 193.20 194.90 15,171 -2.80(-1.42%)
May 20, 2005 196.20 198.40 195.30 197.70 12,038 +1.40(+0.71%)
May 19, 2005 196.20 198.40 195.28 196.30 8,553 -1.10(-0.56%)
May 18, 2005 200.50 201.60 196.40 197.40 14,400 -2.30(-1.15%)
May 17, 2005 194.10 199.80 194.10 199.70 10,792 +3.40(+1.73%)
May 16, 2005 194.10 196.30 193.20 196.30 18,948 +3.72(+1.93%)
May 13, 2005 190.90 194.10 190.30 192.58 11,812 +0.18(+0.09%)
May 12, 2005 200.90 200.90 190.80 192.40 16,413 -7.70(-3.85%)
May 11, 2005 197.20 200.20 192.90 200.10 9,645 +2.90(+1.47%)
May 10, 2005 197.70 198.40 195.90 197.20 24,617 +0.10(+0.05%)
May 09, 2005 193.40 197.10 193.40 197.10 9,192 +1.00(+0.51%)
May 06, 2005 195.00 197.00 192.10 196.10 29,926 +1.30(+0.67%)
May 05, 2005 189.80 194.90 187.50 194.80 25,522 +7.20(+3.84%)
May 04, 2005 179.30 189.80 178.20 187.60 56,605 +8.70(+4.86%)
May 03, 2005 169.30 180.00 168.80 178.90 53,005 +10.10(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.