Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	62.37	64.80	49.41	50.22	9,577	-11.34(-18.42%)
Feb 27, 2003	60.75	66.42	59.13	61.56	6,211	+0.00(+0.00%)
Feb 26, 2003	61.56	65.61	59.13	61.56	4,666	-0.73(-1.17%)
Feb 25, 2003	63.99	68.85	60.75	62.29	3,933	-0.89(-1.41%)
Feb 24, 2003	68.04	68.04	61.56	63.18	3,866	-5.67(-8.24%)
Feb 21, 2003	68.85	68.85	64.80	68.85	2,644	+1.62(+2.41%)
Feb 20, 2003	69.66	69.66	67.23	67.23	6,277	+0.00(+0.00%)
Feb 19, 2003	67.23	68.85	67.23	67.23	3,155	-0.73(-1.07%)
Feb 18, 2003	66.83	72.09	66.83	67.96	7,500	+3.16(+4.88%)
Feb 14, 2003	67.23	72.09	63.99	64.80	8,588	+0.00(+0.00%)
Feb 13, 2003	65.61	68.04	64.80	64.80	855	-4.05(-5.88%)
Feb 12, 2003	67.23	68.85	63.99	68.85	4,644	+3.24(+4.94%)
Feb 11, 2003	65.61	65.61	63.18	65.61	3,688	+0.89(+1.38%)
Feb 10, 2003	64.80	68.85	61.56	64.72	2,077	-1.70(-2.56%)
Feb 07, 2003	67.23	68.85	64.80	66.42	3,222	-0.81(-1.20%)
Feb 06, 2003	66.42	70.47	66.42	67.23	3,688	-1.62(-2.35%)
Feb 05, 2003	64.80	70.47	63.99	68.85	5,833	+3.24(+4.94%)
Feb 04, 2003	70.47	71.28	63.99	65.61	9,944	-4.86(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.