Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	129.60	134.46	112.66	129.60	15,033	+5.67(+4.58%)
Sep 27, 2002	122.31	125.55	116.64	123.93	4,322	-2.43(-1.92%)
Sep 26, 2002	115.10	133.65	115.10	126.36	21,311	-15.39(-10.86%)
Sep 25, 2002	136.89	141.75	113.40	141.75	7,755	+27.54(+24.11%)
Sep 24, 2002	131.22	135.27	114.21	114.21	4,733	-25.92(-18.50%)
Sep 23, 2002	150.66	159.57	133.65	140.13	5,033	-21.87(-13.50%)
Sep 20, 2002	166.05	166.86	153.90	162.00	10,666	+7.29(+4.71%)
Sep 19, 2002	166.78	167.75	153.09	154.71	3,033	-2.43(-1.55%)
Sep 18, 2002	170.91	170.91	154.71	157.14	10,688	-12.96(-7.62%)
Sep 17, 2002	186.30	186.30	170.10	170.10	1,522	+0.00(+0.00%)
Sep 16, 2002	179.82	179.82	170.10	170.10	1,111	-8.91(-4.98%)
Sep 13, 2002	175.77	183.87	173.41	179.01	844	+2.43(+1.38%)
Sep 12, 2002	170.91	179.82	170.91	176.58	210,000	+5.59(+3.27%)
Sep 11, 2002	185.49	190.35	170.91	170.99	1,844	-17.74(-9.40%)
Sep 10, 2002	179.88	188.73	170.91	188.73	944	+8.91(+4.95%)
Sep 09, 2002	185.49	185.49	170.91	179.82	1,288	-2.43(-1.33%)
Sep 06, 2002	182.25	186.30	170.10	182.25	833	+8.10(+4.65%)
Sep 05, 2002	178.20	186.30	174.15	174.15	2,433	-4.05(-2.27%)
Sep 04, 2002	173.34	181.44	165.24	178.20	6,093	+5.67(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.