Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.210 7.690 7.210 7.360 425,531 +0.00(+0.00%)
Sep 29, 2011 7.250 7.400 6.950 7.360 477,105 +0.39(+5.60%)
Sep 28, 2011 7.330 7.390 6.950 6.970 363,156 -0.36(-4.91%)
Sep 27, 2011 7.320 7.510 7.170 7.330 409,501 +0.19(+2.66%)
Sep 26, 2011 7.170 7.210 6.900 7.140 243,102 +0.05(+0.71%)
Sep 23, 2011 7.180 7.400 6.980 7.090 377,652 -0.10(-1.39%)
Sep 22, 2011 7.380 7.620 7.000 7.190 549,890 -0.51(-6.62%)
Sep 21, 2011 7.920 8.100 7.660 7.700 363,575 -0.22(-2.78%)
Sep 20, 2011 7.800 8.070 7.800 7.920 483,492 +0.16(+2.06%)
Sep 19, 2011 7.700 7.800 7.580 7.760 483,257 +0.02(+0.26%)
Sep 16, 2011 7.870 8.050 7.720 7.740 1,869,537 -0.05(-0.64%)
Sep 15, 2011 7.670 7.830 7.470 7.790 241,373 +0.22(+2.91%)
Sep 14, 2011 7.550 7.720 7.320 7.570 328,050 +0.13(+1.75%)
Sep 13, 2011 7.450 7.660 7.320 7.440 287,003 +0.03(+0.40%)
Sep 12, 2011 7.220 7.460 7.120 7.410 334,331 +0.04(+0.54%)
Sep 09, 2011 7.460 7.695 7.200 7.370 414,392 -0.15(-1.99%)
Sep 08, 2011 7.870 7.980 7.510 7.520 307,294 -0.34(-4.33%)
Sep 07, 2011 7.310 7.870 7.230 7.860 532,867 +0.71(+9.93%)
Sep 06, 2011 6.880 7.180 6.880 7.150 267,784 -0.03(-0.42%)
Sep 02, 2011 7.270 7.380 7.020 7.180 336,894 -0.30(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.