Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.340	1.395	1.330	1.380	679,859	+0.05(+3.76%)
Jul 28, 2023	1.270	1.339	1.270	1.330	992,225	+0.06(+4.72%)
Jul 27, 2023	1.270	1.320	1.250	1.270	1,706,857	+0.00(+0.00%)
Jul 26, 2023	1.260	1.295	1.236	1.270	1,528,838	+0.02(+1.20%)
Jul 25, 2023	1.250	1.281	1.240	1.255	828,258	-0.02(-1.18%)
Jul 24, 2023	1.290	1.305	1.240	1.270	1,089,369	-0.03(-2.31%)
Jul 21, 2023	1.320	1.330	1.270	1.300	978,619	+0.00(+0.00%)
Jul 20, 2023	1.320	1.355	1.290	1.300	1,076,983	-0.03(-2.26%)
Jul 19, 2023	1.320	1.375	1.310	1.330	1,168,484	+0.02(+1.53%)
Jul 18, 2023	1.340	1.365	1.290	1.310	1,236,405	-0.02(-1.50%)
Jul 17, 2023	1.270	1.370	1.265	1.330	1,741,770	+0.07(+5.56%)
Jul 14, 2023	1.300	1.318	1.260	1.260	1,108,285	-0.05(-3.82%)
Jul 13, 2023	1.310	1.345	1.295	1.310	985,014	+0.01(+0.77%)
Jul 12, 2023	1.330	1.330	1.290	1.300	949,368	-0.01(-0.76%)
Jul 11, 2023	1.320	1.340	1.280	1.310	860,684	-0.01(-0.76%)
Jul 10, 2023	1.310	1.370	1.285	1.320	1,015,017	+0.00(+0.00%)
Jul 07, 2023	1.390	1.430	1.300	1.320	1,953,113	-0.07(-5.04%)
Jul 06, 2023	1.390	1.400	1.315	1.390	1,681,170	+0.01(+0.72%)
Jul 05, 2023	1.320	1.400	1.290	1.380	1,689,460	+0.07(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.