Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.66	21.73	21.39	21.64	191,948	-0.02(-0.07%)
Jul 28, 2005	21.34	21.68	21.20	21.66	206,410	+0.43(+2.03%)
Jul 27, 2005	20.54	21.32	20.35	21.23	482,933	+0.88(+4.32%)
Jul 26, 2005	20.39	20.39	20.06	20.35	235,804	+0.06(+0.30%)
Jul 25, 2005	20.54	20.54	20.20	20.29	168,621	-0.24(-1.17%)
Jul 22, 2005	20.75	20.75	20.15	20.53	210,132	-0.19(-0.92%)
Jul 21, 2005	20.75	20.75	19.87	20.72	304,790	-0.03(-0.14%)
Jul 20, 2005	20.45	20.80	20.45	20.75	327,757	+0.00(+0.00%)
Jul 19, 2005	20.99	20.99	20.49	20.75	221,162	-0.07(-0.34%)
Jul 18, 2005	20.85	21.10	20.65	20.82	229,527	-0.05(-0.24%)
Jul 15, 2005	21.15	21.29	20.20	20.87	1,392,822	-0.69(-3.20%)
Jul 14, 2005	20.93	21.66	20.57	21.56	249,204	+0.75(+3.60%)
Jul 13, 2005	21.28	21.28	20.78	20.81	223,910	-0.47(-2.21%)
Jul 12, 2005	21.42	21.60	21.00	21.28	119,710	-0.31(-1.44%)
Jul 11, 2005	21.33	22.18	20.45	21.59	578,363	+0.30(+1.41%)
Jul 08, 2005	20.68	21.40	20.45	21.29	246,445	+0.55(+2.65%)
Jul 07, 2005	19.64	20.74	19.60	20.74	381,964	+0.84(+4.22%)
Jul 06, 2005	20.00	20.00	19.65	19.90	214,588	-0.05(-0.25%)
Jul 05, 2005	19.94	20.05	19.86	19.95	152,700	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.