Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.050 -0.020 (-1.87%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.470	1.505	1.460	1.480	782,389	-0.01(-0.67%)
Mar 27, 2024	1.430	1.500	1.400	1.490	681,282	+0.07(+4.93%)
Mar 26, 2024	1.460	1.480	1.420	1.420	348,056	-0.02(-1.39%)
Mar 25, 2024	1.440	1.460	1.400	1.440	798,095	+0.02(+1.41%)
Mar 22, 2024	1.460	1.466	1.410	1.420	768,071	-0.03(-2.07%)
Mar 21, 2024	1.430	1.470	1.410	1.450	640,550	+0.03(+2.11%)
Mar 20, 2024	1.390	1.440	1.340	1.420	1,802,580	+0.05(+3.65%)
Mar 19, 2024	1.340	1.400	1.320	1.370	1,886,036	+0.03(+2.24%)
Mar 18, 2024	1.360	1.360	1.310	1.340	636,902	-0.02(-1.47%)
Mar 15, 2024	1.310	1.425	1.300	1.360	1,279,445	+0.03(+2.26%)
Mar 14, 2024	1.440	1.460	1.315	1.330	2,577,548	-0.12(-8.28%)
Mar 13, 2024	1.490	1.510	1.440	1.450	1,037,820	-0.04(-2.68%)
Mar 12, 2024	1.520	1.540	1.480	1.490	1,214,849	-0.02(-1.32%)
Mar 11, 2024	1.580	1.620	1.500	1.510	1,347,916	-0.06(-3.82%)
Mar 08, 2024	1.550	1.590	1.500	1.570	2,223,647	+0.04(+2.61%)
Mar 07, 2024	1.590	1.640	1.510	1.530	2,812,352	-0.03(-1.92%)
Mar 06, 2024	1.540	1.730	1.525	1.560	3,436,521	+0.08(+5.41%)
Mar 05, 2024	1.500	1.510	1.430	1.480	1,358,622	+0.01(+0.68%)
Mar 04, 2024	1.560	1.560	1.455	1.470	1,533,708	-0.08(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.