Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.290	6.510	6.260	6.500	453,461	+0.15(+2.36%)
Dec 28, 2012	6.310	6.470	6.250	6.350	375,749	+0.02(+0.32%)
Dec 27, 2012	6.320	6.500	6.270	6.330	394,217	+0.06(+0.96%)
Dec 26, 2012	6.400	6.460	6.250	6.270	358,889	-0.12(-1.88%)
Dec 24, 2012	6.500	6.505	6.350	6.390	166,408	-0.12(-1.84%)
Dec 21, 2012	6.710	6.730	6.320	6.510	2,414,572	-0.23(-3.41%)
Dec 20, 2012	6.360	6.780	6.312	6.740	618,204	+0.39(+6.14%)
Dec 19, 2012	6.590	6.640	6.330	6.350	619,357	-0.23(-3.48%)
Dec 18, 2012	6.670	6.730	6.540	6.579	767,602	-0.08(-1.21%)
Dec 17, 2012	6.430	6.780	6.240	6.660	1,663,718	+0.14(+2.15%)
Dec 14, 2012	5.500	6.680	5.490	6.520	4,801,674	+1.01(+18.33%)
Dec 13, 2012	5.690	6.010	5.370	5.510	8,352,405	-2.92(-34.64%)
Dec 12, 2012	8.470	8.530	8.390	8.430	284,700	+0.03(+0.36%)
Dec 11, 2012	8.440	8.560	8.390	8.400	456,470	+0.05(+0.60%)
Dec 10, 2012	8.220	8.395	8.220	8.350	346,334	+0.16(+1.95%)
Dec 07, 2012	8.230	8.280	8.100	8.190	200,161	-0.02(-0.24%)
Dec 06, 2012	8.240	8.350	8.140	8.210	502,363	-0.01(-0.12%)
Dec 05, 2012	8.370	8.478	8.200	8.220	260,511	-0.10(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.