Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.63	26.29	25.16	25.39	492,172	-0.31(-1.21%)
Dec 28, 2007	25.13	27.00	25.05	25.70	1,011,760	+0.61(+2.43%)
Dec 27, 2007	25.80	26.25	25.06	25.09	718,506	-0.51(-1.99%)
Dec 26, 2007	24.42	26.54	23.61	25.60	1,158,659	+1.35(+5.57%)
Dec 24, 2007	24.03	24.47	23.30	24.25	405,329	+0.18(+0.75%)
Dec 21, 2007	25.18	25.23	23.76	24.07	1,385,438	-0.73(-2.94%)
Dec 20, 2007	22.45	25.64	22.11	24.80	4,058,027	+2.15(+9.49%)
Dec 19, 2007	21.11	23.04	20.66	22.65	2,659,169	+1.17(+5.45%)
Dec 18, 2007	24.31	24.77	20.73	21.48	4,233,568	-2.38(-9.97%)
Dec 17, 2007	25.53	26.70	23.07	23.86	4,304,279	-3.57(-13.01%)
Dec 14, 2007	27.33	31.00	25.50	27.43	18,592,212	+1.48(+5.70%)
Dec 13, 2007	14.97	26.45	13.49	25.95	37,904,072	+17.95(+224.38%)
Dec 12, 2007	7.940	8.150	7.630	8.000	286,600	+0.29(+3.76%)
Dec 11, 2007	8.330	8.500	7.690	7.710	213,986	-0.55(-6.66%)
Dec 10, 2007	8.080	8.400	7.960	8.260	205,613	+0.18(+2.23%)
Dec 07, 2007	8.140	8.320	7.860	8.080	629,263	-0.05(-0.62%)
Dec 06, 2007	7.410	8.190	7.410	8.130	583,404	+0.74(+10.01%)
Dec 05, 2007	6.800	7.500	6.770	7.390	536,859	+0.72(+10.79%)
Dec 04, 2007	7.000	7.030	6.640	6.670	243,665	-0.40(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.