Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.080 +0.030 (+2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.68	16.64	15.68	16.20	27,156	-0.10(-0.61%)
Nov 26, 2003	15.90	16.35	15.80	16.30	21,984	+0.30(+1.88%)
Nov 25, 2003	16.29	16.53	15.90	16.00	26,123	-0.13(-0.81%)
Nov 24, 2003	15.61	16.14	15.25	16.13	23,671	+0.30(+1.90%)
Nov 21, 2003	15.86	15.86	15.86	15.83	18,100	-0.12(-0.75%)
Nov 20, 2003	16.10	16.10	15.74	15.95	25,660	+0.19(+1.21%)
Nov 19, 2003	15.45	15.87	15.44	15.76	8,715	+0.23(+1.48%)
Nov 18, 2003	15.15	15.75	15.15	15.53	10,828	+0.17(+1.11%)
Nov 17, 2003	15.97	15.97	15.25	15.36	5,619	-0.43(-2.72%)
Nov 14, 2003	15.70	15.79	15.16	15.79	13,129	+0.02(+0.13%)
Nov 13, 2003	15.30	15.99	15.30	15.77	18,608	-0.19(-1.19%)
Nov 12, 2003	15.15	15.97	15.15	15.96	28,735	+0.85(+5.63%)
Nov 11, 2003	15.36	15.45	14.80	15.11	22,800	-0.24(-1.57%)
Nov 10, 2003	15.74	15.74	15.30	15.35	34,148	-0.19(-1.22%)
Nov 07, 2003	15.20	16.16	15.03	15.54	223,187	+0.65(+4.37%)
Nov 06, 2003	14.00	15.00	13.33	14.89	23,662	+0.89(+6.36%)
Nov 05, 2003	12.71	14.00	12.71	14.00	8,969	+1.00(+7.69%)
Nov 04, 2003	12.82	13.00	12.82	13.00	3,249	+0.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.