Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.410 3.410 3.410 0 +0.10(+3.02%)
Aug 30, 2018 3.230 3.350 3.210 3.310 2,877,445 +0.06(+1.85%)
Aug 29, 2018 3.260 3.290 3.130 3.250 3,398,508 +0.00(+0.00%)
Aug 28, 2018 2.960 3.300 2.960 3.250 10,459,548 +0.38(+13.24%)
Aug 27, 2018 3.070 3.070 2.860 2.870 4,816,564 +0.06(+2.14%)
Aug 24, 2018 2.800 2.850 2.750 2.810 834,500 +0.01(+0.36%)
Aug 23, 2018 2.840 2.870 2.760 2.800 1,668,621 -0.02(-0.71%)
Aug 22, 2018 2.800 2.900 2.780 2.820 1,840,850 +0.14(+5.22%)
Aug 21, 2018 2.610 2.680 2.590 2.680 1,326,422 +0.08(+3.08%)
Aug 20, 2018 2.680 2.700 2.560 2.600 1,444,978 -0.02(-0.76%)
Aug 17, 2018 2.690 2.690 2.580 2.620 1,598,700 -0.08(-2.96%)
Aug 16, 2018 2.700 2.750 2.660 2.700 882,118 +0.00(+0.00%)
Aug 15, 2018 2.770 2.770 2.640 2.700 1,327,987 -0.06(-2.17%)
Aug 14, 2018 2.780 2.850 2.720 2.760 998,224 -0.01(-0.36%)
Aug 13, 2018 2.790 2.830 2.750 2.770 1,357,877 -0.02(-0.72%)
Aug 10, 2018 3.020 3.050 2.790 2.790 2,256,300 -0.23(-7.62%)
Aug 09, 2018 2.950 3.140 2.870 3.020 5,009,889 +0.34(+12.69%)
Aug 08, 2018 2.730 2.740 2.650 2.680 1,582,980 -0.06(-2.19%)
Aug 07, 2018 2.760 2.790 2.680 2.740 993,306 -0.01(-0.36%)
Aug 06, 2018 2.670 2.760 2.650 2.750 1,055,570 +0.10(+3.77%)
Aug 03, 2018 2.810 2.820 2.650 2.650 1,695,900 -0.16(-5.69%)
Aug 02, 2018 2.860 2.890 2.790 2.810 1,500,741 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.