Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.340	2.470	2.300	2.370	713,640	+0.04(+1.72%)
Jul 28, 2017	2.330	2.370	2.310	2.330	588,110	-0.02(-0.85%)
Jul 27, 2017	2.520	2.520	2.330	2.350	616,113	-0.15(-6.00%)
Jul 26, 2017	2.540	2.540	2.460	2.500	271,946	-0.02(-0.79%)
Jul 25, 2017	2.610	2.610	2.510	2.520	441,348	-0.09(-3.45%)
Jul 24, 2017	2.620	2.620	2.560	2.610	1,222,934	+0.00(+0.00%)
Jul 21, 2017	2.610	2.610	2.530	2.610	699,657	+0.06(+2.35%)
Jul 20, 2017		2.600	2.510	2.550	277,409	-0.01(-0.39%)
Jul 19, 2017	2.600	2.630	2.510	2.560	618,445	-0.04(-1.54%)
Jul 18, 2017	2.580	2.620	2.560	2.600	473,129	-0.02(-0.76%)
Jul 17, 2017	2.490	2.645	2.475	2.620	976,086	+0.15(+6.07%)
Jul 14, 2017	2.540	2.550	2.460	2.470	480,367	-0.06(-2.37%)
Jul 13, 2017	2.570	2.570	2.425	2.530	1,171,320	-0.02(-0.78%)
Jul 12, 2017	2.560	2.600	2.520	2.550	770,813	+0.01(+0.39%)
Jul 11, 2017	2.520	2.630	2.520	2.540	1,306,513	+0.05(+2.01%)
Jul 10, 2017	2.650	2.670	2.490	2.490	725,583	-0.17(-6.39%)
Jul 07, 2017	2.710	2.730	2.640	2.660	1,346,711	-0.03(-1.12%)
Jul 06, 2017	2.730	2.750	2.670	2.690	1,045,156	-0.04(-1.47%)
Jul 05, 2017	2.760	2.775	2.620	2.730	1,702,985	-0.05(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.