Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.15	10.26	10.00	10.20	262,968	+0.01(+0.10%)
Jul 28, 2006	9.750	10.24	9.750	10.19	211,442	+0.54(+5.60%)
Jul 27, 2006	10.19	10.23	9.560	9.650	123,170	-0.44(-4.36%)
Jul 26, 2006	9.950	10.20	9.690	10.09	154,482	+0.06(+0.60%)
Jul 25, 2006	9.630	10.07	9.490	10.03	131,957	+0.42(+4.37%)
Jul 24, 2006	9.120	9.620	9.110	9.610	114,360	+0.49(+5.37%)
Jul 21, 2006	9.250	9.430	9.000	9.120	118,487	-0.19(-2.04%)
Jul 20, 2006	9.970	10.14	9.280	9.310	172,326	-0.66(-6.62%)
Jul 19, 2006	9.500	10.25	9.410	9.970	219,733	+0.47(+4.95%)
Jul 18, 2006	9.410	9.740	9.090	9.500	104,038	+0.14(+1.50%)
Jul 17, 2006	9.230	9.470	8.990	9.360	151,797	+0.11(+1.19%)
Jul 14, 2006	9.310	9.600	8.940	9.250	148,738	-0.11(-1.18%)
Jul 13, 2006	9.730	9.810	9.350	9.360	176,169	-0.43(-4.34%)
Jul 12, 2006	9.970	10.19	9.710	9.785	124,537	-0.22(-2.25%)
Jul 11, 2006	9.720	10.01	9.600	10.01	164,476	+0.26(+2.67%)
Jul 10, 2006	10.07	10.14	9.750	9.750	86,308	-0.26(-2.60%)
Jul 07, 2006	10.42	10.45	9.990	10.01	175,138	-0.41(-3.93%)
Jul 06, 2006	10.21	10.45	10.04	10.42	246,842	+0.22(+2.16%)
Jul 05, 2006	9.980	10.26	9.950	10.20	279,887	+0.11(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.