Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 972.00 1199 972.00 1134 2,778 +137.70(+13.82%)
May 29, 2003 882.90 1053 882.90 996.30 4,153 +105.30(+11.82%)
May 28, 2003 850.50 891.00 818.10 891.00 2,636 +40.50(+4.76%)
May 27, 2003 777.60 850.50 769.50 850.50 701 +56.70(+7.14%)
May 23, 2003 818.10 850.50 761.40 793.80 2,037 -16.20(-2.00%)
May 22, 2003 793.80 850.50 777.60 810.00 1,667 +24.30(+3.09%)
May 21, 2003 810.00 810.00 777.60 785.70 2,102 -24.30(-3.00%)
May 20, 2003 745.20 882.90 745.20 810.00 4,446 +56.70(+7.53%)
May 19, 2003 793.80 899.10 753.30 753.30 2,967 -32.40(-4.12%)
May 16, 2003 664.20 818.10 664.20 785.70 1,732 -16.20(-2.02%)
May 15, 2003 801.90 874.80 769.50 801.90 1,154 -8.10(-1.00%)
May 14, 2003 769.50 866.70 769.50 810.00 786 -24.30(-2.91%)
May 13, 2003 761.40 850.50 745.20 834.30 997 +48.60(+6.19%)
May 12, 2003 826.20 850.50 720.90 785.70 1,365 -56.70(-6.73%)
May 09, 2003 769.50 842.40 688.50 842.40 540 +48.60(+6.12%)
May 08, 2003 850.50 931.50 785.70 793.80 1,827 -56.70(-6.67%)
May 07, 2003 826.20 923.40 801.90 850.50 1,663 +32.40(+3.96%)
May 06, 2003 850.50 850.50 745.20 818.10 1,962 +56.70(+7.45%)
May 05, 2003 785.70 793.80 704.70 761.40 1,424 +56.70(+8.05%)
May 02, 2003 656.10 777.60 648.00 704.70 2,056 +0.00(+0.00%)
May 01, 2003 672.30 761.40 656.10 704.70 1,033 +0.00(+0.00%)
Apr 30, 2003 737.10 834.30 607.50 704.70 3,064 -113.40(-13.86%)
Apr 29, 2003 769.50 826.20 696.60 818.10 4,095 +64.80(+8.60%)
Apr 28, 2003 639.90 753.30 607.50 753.30 2,534 +145.80(+24.00%)
Apr 25, 2003 615.60 648.00 607.50 607.50 753 -8.10(-1.32%)
Apr 24, 2003 656.10 656.10 607.50 615.60 1,628 -48.60(-7.32%)
Apr 23, 2003 631.80 672.30 575.10 664.20 1,171 +32.40(+5.13%)
Apr 22, 2003 542.70 631.80 526.50 631.80 1,042 +81.00(+14.71%)
Apr 21, 2003 599.40 599.40 534.60 550.80 984 -40.50(-6.85%)
Apr 17, 2003 599.40 623.70 534.60 591.30 583 +0.00(+0.00%)
Apr 16, 2003 615.60 615.60 534.60 591.30 588 -8.10(-1.35%)
Apr 15, 2003 599.40 607.50 558.90 599.40 606 +0.00(+0.00%)
Apr 14, 2003 526.50 599.40 526.50 599.40 521 +72.90(+13.85%)
Apr 11, 2003 583.20 583.20 526.50 526.50 355 -40.50(-7.14%)
Apr 10, 2003 631.80 631.80 567.00 567.00 374 -8.10(-1.41%)
Apr 09, 2003 631.80 631.80 575.10 575.10 193 -48.60(-7.79%)
Apr 08, 2003 502.20 623.70 502.20 623.70 1,443 +76.95(+14.07%)
Apr 07, 2003 567.00 639.90 477.90 546.75 1,852 -76.95(-12.34%)
Apr 04, 2003 729.00 729.00 623.70 623.70 521 -72.90(-10.47%)
Apr 03, 2003 680.40 753.30 615.60 696.60 2,356 +48.60(+7.50%)
Apr 02, 2003 526.50 648.00 526.50 648.00 3,106 +121.50(+23.08%)
Apr 01, 2003 680.40 680.40 526.50 526.50 553 -72.90(-12.16%)
Mar 31, 2003 648.00 696.60 599.40 599.40 365 -121.50(-16.85%)
Mar 28, 2003 672.30 745.20 631.80 720.90 682 +81.00(+12.66%)
Mar 27, 2003 607.50 664.20 607.50 639.90 381 -40.50(-5.95%)
Mar 26, 2003 648.00 741.15 623.70 680.40 873 +8.10(+1.20%)
Mar 25, 2003 575.10 680.40 550.80 672.30 886 +56.70(+9.21%)
Mar 24, 2003 542.70 631.80 486.00 615.60 616 +64.80(+11.76%)
Mar 21, 2003 445.50 550.80 441.45 550.80 1,524 +56.70(+11.48%)
Mar 20, 2003 453.60 494.10 453.60 494.10 801 -24.30(-4.69%)
Mar 19, 2003 558.90 558.90 461.70 518.40 108,444 +40.50(+8.47%)
Mar 18, 2003 469.80 526.50 453.60 477.90 1,084 -40.50(-7.81%)
Mar 17, 2003 502.20 526.50 486.00 518.40 805 -8.10(-1.54%)
Mar 14, 2003 486.00 542.70 486.00 526.50 936 +56.70(+12.07%)
Mar 13, 2003 453.60 486.00 453.60 469.80 907 +0.00(+0.00%)
Mar 12, 2003 486.00 494.10 453.60 469.80 749 -16.20(-3.33%)
Mar 11, 2003 486.00 542.70 477.90 486.00 3,008 -8.10(-1.64%)
Mar 10, 2003 526.50 526.50 486.00 494.10 1,590 -32.40(-6.15%)
Mar 07, 2003 575.10 599.40 534.60 526.50 814 -72.90(-12.16%)
Mar 06, 2003 656.10 656.10 567.00 599.40 362 -40.50(-6.33%)
Mar 05, 2003 623.70 656.10 607.50 639.90 583 +40.50(+6.76%)
Mar 04, 2003 510.30 631.80 510.30 599.40 781 +48.60(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.