Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.350 3.370 3.220 3.250 2,263,746 -0.07(-2.11%)
May 30, 2018 3.680 3.680 3.300 3.320 5,244,058 -0.36(-9.78%)
May 29, 2018 3.920 3.935 3.625 3.680 1,912,785 -0.23(-5.88%)
May 25, 2018 3.910 3.910 3.910 0 -0.04(-1.01%)
May 24, 2018 3.670 3.990 3.670 3.950 976,086 +0.00(+0.00%)
May 23, 2018 3.960 4.010 3.930 3.950 1,157,381 -0.01(-0.25%)
May 22, 2018 3.960 4.040 3.910 3.960 1,160,386 -0.01(-0.25%)
May 21, 2018 4.040 4.089 3.920 3.970 1,265,644 -0.09(-2.22%)
May 18, 2018 3.990 4.120 3.920 4.060 2,157,916 +0.08(+2.01%)
May 17, 2018 3.970 3.990 3.910 3.980 870,583 +0.01(+0.25%)
May 16, 2018 3.940 3.970 3.900 3.970 1,022,024 +0.06(+1.53%)
May 15, 2018 3.910 3.970 3.840 3.910 1,018,834 -0.02(-0.51%)
May 14, 2018 3.920 4.000 3.830 3.930 1,904,268 +0.04(+1.03%)
May 11, 2018 3.730 3.890 3.710 3.890 1,168,267 +0.19(+5.14%)
May 10, 2018 3.760 3.800 3.690 3.700 1,637,767 -0.06(-1.60%)
May 09, 2018 3.690 3.790 3.680 3.760 1,230,922 +0.09(+2.45%)
May 08, 2018 3.830 3.860 3.590 3.670 2,314,291 -0.15(-3.93%)
May 07, 2018 3.900 4.000 3.770 3.820 1,883,080 -0.05(-1.29%)
May 04, 2018 3.900 3.998 3.860 3.870 3,899,876 -0.03(-0.77%)
May 03, 2018 3.800 3.950 3.770 3.900 2,033,253 +0.10(+2.63%)
May 02, 2018 3.900 4.000 3.770 3.800 3,850,233 +0.10(+2.70%)
May 01, 2018 3.620 3.810 3.580 3.700 3,621,904 +0.09(+2.49%)
Apr 30, 2018 3.630 3.770 3.610 3.610 1,360,987 -0.03(-0.82%)
Apr 27, 2018 3.640 3.650 3.550 3.640 1,434,768 -0.01(-0.27%)
Apr 26, 2018 3.710 3.760 3.570 3.650 1,643,334 -0.04(-1.08%)
Apr 25, 2018 3.740 3.870 3.650 3.690 2,478,961 -0.04(-1.07%)
Apr 24, 2018 3.620 3.830 3.595 3.730 2,450,549 +0.13(+3.61%)
Apr 23, 2018 3.860 3.890 3.450 3.600 7,091,869 -0.24(-6.25%)
Apr 20, 2018 4.100 4.190 3.730 3.840 15,398,285 -0.22(-5.42%)
Apr 19, 2018 3.840 4.380 3.750 4.060 12,468,974 +0.18(+4.64%)
Apr 18, 2018 4.210 4.280 3.860 3.880 18,549,334 -0.23(-5.60%)
Apr 17, 2018 3.720 4.100 3.670 4.110 4,747,718 +0.38(+10.19%)
Apr 16, 2018 4.090 4.119 3.650 3.730 3,357,121 -0.22(-5.57%)
Apr 13, 2018 3.810 4.050 3.650 3.950 3,522,677 +0.04(+1.02%)
Apr 12, 2018 3.390 4.680 3.350 3.910 19,704,370 +0.56(+16.72%)
Apr 11, 2018 3.300 3.410 3.180 3.350 2,083,101 +0.01(+0.30%)
Apr 10, 2018 3.150 3.355 3.050 3.340 1,949,765 +0.23(+7.40%)
Apr 09, 2018 3.410 3.490 3.056 3.110 3,604,114 -0.22(-6.61%)
Apr 06, 2018 3.220 3.380 3.080 3.330 3,124,973 +0.11(+3.42%)
Apr 05, 2018 3.350 3.433 3.080 3.220 2,768,279 -0.08(-2.42%)
Apr 04, 2018 3.120 3.340 3.020 3.300 3,173,368 +0.25(+8.20%)
Apr 03, 2018 3.320 3.340 2.630 3.050 10,637,264 -0.48(-13.60%)
Apr 02, 2018 3.540 3.640 3.440 3.530 1,603,565 -0.01(-0.28%)
Mar 29, 2018 3.540 3.540 3.540 0 -0.17(-4.58%)
Mar 28, 2018 3.810 3.930 3.590 3.710 2,006,892 -0.06(-1.59%)
Mar 27, 2018 3.780 3.985 3.690 3.770 2,447,337 +0.02(+0.53%)
Mar 26, 2018 3.800 3.830 3.615 3.750 1,418,097 +0.04(+1.08%)
Mar 23, 2018 3.920 3.970 3.620 3.710 1,861,845 -0.18(-4.63%)
Mar 22, 2018 4.010 4.087 3.880 3.890 1,220,940 -0.15(-3.71%)
Mar 21, 2018 3.920 4.160 3.900 4.040 1,492,367 +0.10(+2.54%)
Mar 20, 2018 4.240 4.250 3.895 3.940 1,196,773 -0.26(-6.19%)
Mar 19, 2018 4.080 4.220 4.060 4.200 1,249,489 +0.11(+2.69%)
Mar 16, 2018 4.200 4.218 4.060 4.090 1,808,983 -0.11(-2.62%)
Mar 15, 2018 4.300 4.320 4.180 4.200 924,409 -0.07(-1.64%)
Mar 14, 2018 4.170 4.290 4.150 4.270 886,828 +0.10(+2.40%)
Mar 13, 2018 4.250 4.350 4.090 4.170 1,195,852 -0.08(-1.88%)
Mar 12, 2018 4.470 4.470 4.200 4.250 1,186,173 -0.25(-5.56%)
Mar 09, 2018 4.500 4.540 4.400 4.500 1,058,354 +0.05(+1.12%)
Mar 08, 2018 4.430 4.540 4.130 4.450 2,251,263 -0.01(-0.22%)
Mar 07, 2018 4.540 4.460 4,523,514 +0.59(+15.25%)
Mar 06, 2018 3.980 3.980 3.820 3.870 1,026,054 -0.06(-1.53%)
Mar 05, 2018 3.880 3.960 3.830 3.930 752,650 +0.07(+1.81%)
Mar 02, 2018 3.670 3.860 3.660 3.860 1,027,877 +0.16(+4.32%)
Mar 01, 2018 3.750 3.800 3.650 3.700 817,918 -0.06(-1.60%)
Feb 28, 2018 3.830 3.920 3.740 3.760 1,225,438 -0.03(-0.79%)
Feb 27, 2018 3.790 3.950 3.790 3.790 619,729 -0.03(-0.79%)
Feb 26, 2018 3.770 3.840 3.715 3.820 929,850 +0.09(+2.41%)
Feb 23, 2018 3.750 3.780 3.620 3.730 612,942 +0.03(+0.81%)
Feb 22, 2018 3.830 3.900 3.685 3.700 802,857 -0.08(-2.12%)
Feb 21, 2018 3.800 3.930 3.750 3.780 837,679 +0.01(+0.27%)
Feb 20, 2018 3.820 3.970 3.730 3.770 979,403 -0.10(-2.58%)
Feb 16, 2018 3.870 3.870 3.870 0 -0.08(-2.03%)
Feb 15, 2018 3.810 3.960 3.810 3.950 975,479 +0.15(+3.95%)
Feb 14, 2018 3.610 3.820 3.600 3.800 931,746 +0.13(+3.54%)
Feb 13, 2018 3.630 3.670 1,028,449 -0.11(-2.91%)
Feb 12, 2018 3.790 3.890 3.700 3.780 755,999 -0.01(-0.26%)
Feb 09, 2018 3.910 3.910 3.490 3.790 1,867,607 -0.03(-0.79%)
Feb 08, 2018 4.080 4.120 3.820 3.820 872,831 -0.26(-6.37%)
Feb 07, 2018 4.000 4.090 3.920 4.080 807,203 +0.05(+1.24%)
Feb 06, 2018 3.790 4.050 3.780 4.030 916,415 +0.08(+2.03%)
Feb 05, 2018 3.930 4.050 3.860 3.950 844,001 -0.02(-0.50%)
Feb 02, 2018 3.970 4.090 3.880 3.970 967,030 -0.04(-1.00%)
Feb 01, 2018 4.010 4.080 3.930 4.010 2,326,056 +0.01(+0.25%)
Jan 31, 2018 4.000 4.070 3.951 4.000 1,393,588 +0.01(+0.25%)
Jan 30, 2018 4.030 4.130 3.900 3.990 2,030,234 -0.04(-0.99%)
Jan 29, 2018 4.360 4.360 3.911 4.030 2,720,827 -0.29(-6.71%)
Jan 26, 2018 4.420 4.500 4.250 4.320 810,756 -0.09(-2.04%)
Jan 25, 2018 4.420 4.450 4.264 4.410 740,931 +0.06(+1.38%)
Jan 24, 2018 4.540 4.540 4.210 4.350 1,023,481 -0.14(-3.12%)
Jan 23, 2018 4.590 4.710 4.380 4.490 1,424,122 -0.05(-1.10%)
Jan 22, 2018 4.300 4.610 4.240 4.540 2,157,368 +0.31(+7.33%)
Jan 19, 2018 4.050 4.240 3.980 4.230 1,390,480 +0.14(+3.42%)
Jan 18, 2018 4.090 4.150 4.010 4.090 955,584 +0.00(+0.00%)
Jan 17, 2018 4.030 4.115 3.920 4.090 1,469,095 +0.10(+2.51%)
Jan 16, 2018 4.110 4.160 3.900 3.990 1,532,342 -0.08(-1.97%)
Jan 12, 2018 4.070 4.070 4.070 0 -0.09(-2.16%)
Jan 11, 2018 4.130 4.215 4.030 4.160 915,822 +0.04(+0.97%)
Jan 10, 2018 4.120 4.120 681,943 +0.10(+2.49%)
Jan 09, 2018 3.820 4.045 3.820 4.020 978,852 +0.17(+4.42%)
Jan 08, 2018 3.990 4.030 3.830 3.850 718,645 -0.11(-2.78%)
Jan 05, 2018 4.140 4.160 3.950 3.960 1,671,649 -0.18(-4.35%)
Jan 04, 2018 4.060 4.260 3.980 4.140 1,454,516 +0.09(+2.22%)
Jan 03, 2018 3.960 4.080 3.920 4.050 1,086,572 +0.09(+2.27%)
Jan 02, 2018 3.880 3.960 3.830 3.960 1,173,846 +0.08(+2.06%)
Dec 29, 2017 3.880 3.880 3.880 0 +0.10(+2.65%)
Dec 28, 2017 3.680 3.780 3.650 3.780 569,039 +0.09(+2.44%)
Dec 27, 2017 3.560 3.810 3.535 3.690 3,001,300 +0.16(+4.53%)
Dec 26, 2017 3.470 3.550 3.380 3.530 578,325 +0.04(+1.15%)
Dec 22, 2017 3.520 3.530 3.440 3.490 661,938 +0.02(+0.58%)
Dec 21, 2017 3.450 3.520 3.380 3.470 970,896 +0.12(+3.58%)
Dec 20, 2017 3.400 3.400 3.220 3.350 1,549,506 +0.00(+0.00%)
Dec 19, 2017 3.400 3.480 3.340 3.350 1,241,027 -0.06(-1.76%)
Dec 18, 2017 3.620 3.630 3.360 3.410 1,805,113 -0.15(-4.21%)
Dec 15, 2017 3.660 3.690 3.415 3.560 8,135,238 -0.01(-0.28%)
Dec 14, 2017 3.710 3.710 3.510 3.570 1,635,504 -0.15(-4.03%)
Dec 13, 2017 3.630 3.820 3.610 3.720 1,259,858 +0.11(+3.05%)
Dec 12, 2017 3.680 3.750 3.600 3.610 3,705,238 -0.07(-1.90%)
Dec 11, 2017 4.000 4.000 3.650 3.680 1,885,769 -0.30(-7.54%)
Dec 08, 2017 3.900 4.040 3.880 3.980 1,585,050 +0.10(+2.58%)
Dec 07, 2017 3.720 3.880 3.670 3.880 1,431,871 +0.15(+4.02%)
Dec 06, 2017 3.710 3.770 3.640 3.730 568,367 +0.00(+0.00%)
Dec 05, 2017 3.940 3.970 3.710 3.730 1,121,803 -0.22(-5.57%)
Dec 04, 2017 4.120 4.210 3.930 3.950 990,118 -0.14(-3.42%)
Dec 01, 2017 4.190 4.210 4.080 4.090 952,696 -0.07(-1.68%)
Nov 30, 2017 4.090 4.170 3.990 4.160 2,004,562 +0.12(+2.97%)
Nov 29, 2017 4.160 4.270 3.980 4.040 1,009,291 -0.17(-4.04%)
Nov 28, 2017 4.360 4.390 4.105 4.210 1,084,872 -0.09(-2.09%)
Nov 27, 2017 4.230 4.320 4.160 4.300 1,015,189 +0.05(+1.18%)
Nov 24, 2017 4.250 4.270 4.120 4.250 621,636 +0.00(+0.00%)
Nov 22, 2017 4.000 4.475 4.000 4.250 2,790,067 +0.31(+7.87%)
Nov 21, 2017 3.840 3.960 3.760 3.940 770,355 +0.10(+2.60%)
Nov 20, 2017 3.810 3.850 3.760 3.840 455,182 +0.02(+0.52%)
Nov 17, 2017 3.870 3.930 3.810 3.820 800,793 -0.07(-1.80%)
Nov 16, 2017 3.800 3.950 3.770 3.890 639,360 +0.11(+2.91%)
Nov 15, 2017 3.760 3.900 3.688 3.780 622,927 +0.04(+1.07%)
Nov 14, 2017 3.700 3.770 3.620 3.740 722,798 +0.02(+0.54%)
Nov 13, 2017 3.790 3.830 3.650 3.720 662,097 -0.13(-3.38%)
Nov 10, 2017 3.740 3.870 3.690 3.850 2,373,917 +0.11(+2.94%)
Nov 09, 2017 3.810 3.810 3.640 3.740 1,174,221 -0.09(-2.35%)
Nov 08, 2017 3.700 3.980 3.700 3.830 883,129 -0.01(-0.26%)
Nov 07, 2017 3.890 4.000 3.720 3.840 1,493,139 +0.05(+1.32%)
Nov 06, 2017 4.040 4.100 3.790 3.790 786,719 -0.09(-2.32%)
Nov 03, 2017 3.880 4.025 3.810 3.880 1,202,102 -0.01(-0.26%)
Nov 02, 2017 3.740 3.895 3.661 3.890 830,329 +0.16(+4.29%)
Nov 01, 2017 3.800 3.810 3.640 3.730 677,567 -0.02(-0.53%)
Oct 31, 2017 3.840 3.890 3.700 3.750 646,133 -0.05(-1.32%)
Oct 30, 2017 3.780 3.930 3.750 3.800 733,279 -0.02(-0.52%)
Oct 27, 2017 3.770 3.985 3.760 3.820 1,335,923 +0.02(+0.53%)
Oct 26, 2017 3.730 3.940 3.680 3.800 1,524,598 +0.04(+1.06%)
Oct 25, 2017 3.800 3.800 3.585 3.760 1,313,991 -0.02(-0.53%)
Oct 24, 2017 3.750 3.850 3.680 3.780 941,703 +0.02(+0.53%)
Oct 23, 2017 3.950 4.020 3.750 3.760 899,340 -0.13(-3.34%)
Oct 20, 2017 4.030 4.030 3.860 3.890 532,666 -0.08(-2.02%)
Oct 19, 2017 4.010 4.035 3.835 3.970 1,559,495 -0.05(-1.24%)
Oct 18, 2017 4.270 4.330 3.990 4.020 1,711,787 -0.21(-4.96%)
Oct 17, 2017 3.880 4.280 3.831 4.230 3,597,812 +0.36(+9.30%)
Oct 16, 2017 3.800 3.990 3.770 3.870 1,479,444 +0.10(+2.65%)
Oct 13, 2017 3.840 3.880 3.720 3.770 3,874,794 -0.07(-1.82%)
Oct 12, 2017 3.900 3.950 3.780 3.840 1,159,760 -0.09(-2.29%)
Oct 11, 2017 3.910 3.990 3.830 3.930 1,411,436 +0.03(+0.77%)
Oct 10, 2017 3.980 4.070 3.870 3.900 2,351,192 -0.04(-1.02%)
Oct 09, 2017 3.910 4.060 3.860 3.940 3,096,658 +0.06(+1.55%)
Oct 06, 2017 3.520 3.955 3.520 3.880 5,262,431 -0.02(-0.51%)
Oct 05, 2017 3.770 4.029 3.690 3.900 13,359,398 +0.28(+7.73%)
Oct 04, 2017 3.060 3.700 2.950 3.620 4,281,761 +0.39(+12.07%)
Oct 03, 2017 3.450 3.480 2.910 3.230 6,615,582 -0.14(-4.15%)
Oct 02, 2017 2.930 3.420 2.850 3.370 12,649,363 +0.83(+32.68%)
Sep 29, 2017 2.340 2.570 2.330 2.540 2,220,475 +0.22(+9.48%)
Sep 28, 2017 2.360 2.450 2.290 2.320 2,910,994 -0.05(-2.11%)
Sep 27, 2017 2.320 2.450 2.290 2.370 2,006,496 +0.05(+2.16%)
Sep 26, 2017 2.390 2.400 2.300 2.320 1,397,463 -0.04(-1.69%)
Sep 25, 2017 2.330 2.370 2.280 2.360 1,090,080 -0.01(-0.42%)
Sep 22, 2017 2.370 2.400 2.350 2.370 280,230 -0.01(-0.42%)
Sep 21, 2017 2.430 2.430 2.350 2.380 473,127 -0.01(-0.42%)
Sep 20, 2017 2.480 2.480 2.340 2.390 992,849 -0.08(-3.24%)
Sep 19, 2017 2.480 2.500 2.430 2.470 302,222 -0.03(-1.20%)
Sep 18, 2017 2.480 2.510 2.460 2.500 526,737 +0.03(+1.21%)
Sep 15, 2017 2.430 2.500 2.370 2.470 1,148,729 +0.05(+2.07%)
Sep 14, 2017 2.450 2.480 2.410 2.420 301,429 -0.02(-0.82%)
Sep 13, 2017 2.480 2.530 2.420 2.440 413,674 -0.06(-2.40%)
Sep 12, 2017 2.540 2.540 2.430 2.500 575,388 -0.04(-1.57%)
Sep 11, 2017 2.540 2.600 2.460 2.540 468,012 +0.01(+0.40%)
Sep 08, 2017 2.490 2.560 2.490 2.530 321,628 +0.03(+1.20%)
Sep 07, 2017 2.440 2.560 2.419 2.500 708,094 +0.07(+2.88%)
Sep 06, 2017 2.500 2.550 2.415 2.430 362,709 -0.07(-2.80%)
Sep 05, 2017 2.560 2.560 2.480 2.500 643,587 -0.07(-2.72%)
Sep 01, 2017 2.570 2.580 2.510 2.570 657,668 +0.02(+0.78%)
Aug 31, 2017 2.480 2.580 2.462 2.550 581,405 +0.09(+3.66%)
Aug 30, 2017 2.390 2.490 2.360 2.460 468,310 +0.09(+3.80%)
Aug 29, 2017 2.370 2.400 2.330 2.370 389,138 +0.01(+0.42%)
Aug 28, 2017 2.320 2.380 2.320 2.360 226,475 +0.07(+3.06%)
Aug 25, 2017 2.400 2.410 2.280 2.290 246,834 -0.08(-3.38%)
Aug 24, 2017 2.320 2.390 2.320 2.370 356,786 +0.06(+2.60%)
Aug 23, 2017 2.270 2.350 2.250 2.310 749,476 +0.04(+1.76%)
Aug 22, 2017 2.260 2.370 2.231 2.270 961,058 +0.04(+1.79%)
Aug 21, 2017 2.190 2.300 2.190 2.230 376,324 +0.03(+1.36%)
Aug 18, 2017 2.180 2.290 2.180 2.200 412,352 -0.01(-0.45%)
Aug 17, 2017 2.270 2.310 2.210 2.210 744,683 -0.06(-2.64%)
Aug 16, 2017 2.290 2.330 2.250 2.270 373,865 +0.00(+0.00%)
Aug 15, 2017 2.350 2.390 2.260 2.270 334,246 -0.08(-3.40%)
Aug 14, 2017 2.230 2.410 2.190 2.350 929,725 +0.17(+7.80%)
Aug 11, 2017 2.200 2.240 2.140 2.180 445,151 -0.01(-0.46%)
Aug 10, 2017 2.220 2.235 2.170 2.190 630,386 -0.03(-1.35%)
Aug 09, 2017 2.260 2.290 2.200 2.220 562,476 -0.03(-1.33%)
Aug 08, 2017 2.410 2.430 2.220 2.250 1,246,818 -0.16(-6.64%)
Aug 07, 2017 2.410 2.450 2.350 2.410 405,526 +0.00(+0.00%)
Aug 04, 2017 2.440 2.450 2.330 2.410 525,738 +0.01(+0.42%)
Aug 03, 2017 2.310 2.410 2.260 2.400 758,114 +0.06(+2.56%)
Aug 02, 2017 2.290 2.420 2.201 2.340 1,130,092 +0.01(+0.43%)
Aug 01, 2017 2.400 2.410 2.320 2.330 902,728 -0.04(-1.69%)
Jul 31, 2017 2.340 2.470 2.300 2.370 713,640 +0.04(+1.72%)
Jul 28, 2017 2.330 2.370 2.310 2.330 588,110 -0.02(-0.85%)
Jul 27, 2017 2.520 2.520 2.330 2.350 616,113 -0.15(-6.00%)
Jul 26, 2017 2.540 2.540 2.460 2.500 271,946 -0.02(-0.79%)
Jul 25, 2017 2.610 2.610 2.510 2.520 441,348 -0.09(-3.45%)
Jul 24, 2017 2.620 2.620 2.560 2.610 1,222,934 +0.00(+0.00%)
Jul 21, 2017 2.610 2.610 2.530 2.610 699,657 +0.06(+2.35%)
Jul 20, 2017 2.600 2.510 2.550 277,409 -0.01(-0.39%)
Jul 19, 2017 2.600 2.630 2.510 2.560 618,445 -0.04(-1.54%)
Jul 18, 2017 2.580 2.620 2.560 2.600 473,129 -0.02(-0.76%)
Jul 17, 2017 2.490 2.645 2.475 2.620 976,086 +0.15(+6.07%)
Jul 14, 2017 2.540 2.550 2.460 2.470 480,367 -0.06(-2.37%)
Jul 13, 2017 2.570 2.570 2.425 2.530 1,171,320 -0.02(-0.78%)
Jul 12, 2017 2.560 2.600 2.520 2.550 770,813 +0.01(+0.39%)
Jul 11, 2017 2.520 2.630 2.520 2.540 1,306,513 +0.05(+2.01%)
Jul 10, 2017 2.650 2.670 2.490 2.490 725,583 -0.17(-6.39%)
Jul 07, 2017 2.710 2.730 2.640 2.660 1,346,711 -0.03(-1.12%)
Jul 06, 2017 2.730 2.750 2.670 2.690 1,045,156 -0.04(-1.47%)
Jul 05, 2017 2.760 2.775 2.620 2.730 1,702,985 -0.05(-1.80%)
Jul 03, 2017 2.730 2.800 2.730 2.780 455,681 +0.05(+1.83%)
Jun 30, 2017 2.790 2.800 2.710 2.730 1,122,455 -0.06(-2.15%)
Jun 29, 2017 2.820 2.820 2.710 2.790 587,268 -0.02(-0.71%)
Jun 28, 2017 2.850 2.850 2.780 2.810 1,060,742 -0.03(-1.06%)
Jun 27, 2017 2.850 2.880 2.800 2.840 1,425,006 -0.01(-0.35%)
Jun 26, 2017 2.800 2.880 2.730 2.850 1,315,126 +0.05(+1.79%)
Jun 23, 2017 2.810 2.650 2.800 2,771,125 +0.02(+0.72%)
Jun 22, 2017 2.730 2.800 2.700 2.780 1,363,798 +0.07(+2.58%)
Jun 21, 2017 2.790 2.790 2.700 2.710 1,135,956 -0.05(-1.81%)
Jun 20, 2017 2.820 2.870 2.720 2.760 1,601,053 -0.02(-0.72%)
Jun 19, 2017 2.500 3.030 2.500 2.780 10,157,367 +0.28(+11.20%)
Jun 16, 2017 2.560 2.650 2.440 2.500 1,354,296 -0.12(-4.58%)
Jun 15, 2017 2.600 2.630 2.532 2.620 746,352 +0.01(+0.38%)
Jun 14, 2017 2.510 2.645 2.430 2.610 944,794 +0.10(+3.98%)
Jun 13, 2017 2.440 2.520 2.400 2.510 898,091 +0.07(+2.87%)
Jun 12, 2017 2.360 2.480 2.330 2.440 526,991 +0.07(+2.95%)
Jun 09, 2017 2.400 2.440 2.330 2.370 745,860 -0.03(-1.25%)
Jun 08, 2017 2.370 2.410 2.330 2.400 1,163,831 +0.05(+2.13%)
Jun 07, 2017 2.340 2.450 2.310 2.350 870,671 +0.00(+0.00%)
Jun 06, 2017 2.330 2.380 2.300 2.350 375,187 -0.01(-0.42%)
Jun 05, 2017 2.440 2.440 2.290 2.360 402,950 -0.06(-2.48%)
Jun 02, 2017 2.360 2.440 2.310 2.420 547,554 +0.05(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.