Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.990 10.09 9.740 9.740 760,739 -0.23(-2.31%)
May 30, 2007 9.840 10.02 9.820 9.970 195,072 +0.10(+1.01%)
May 29, 2007 9.560 9.900 9.520 9.870 154,731 +0.36(+3.79%)
May 25, 2007 9.630 9.700 9.420 9.510 115,084 -0.09(-0.94%)
May 24, 2007 9.560 9.700 9.248 9.600 394,824 +0.01(+0.10%)
May 23, 2007 9.540 9.740 9.460 9.590 220,250 +0.05(+0.52%)
May 22, 2007 9.660 9.710 9.420 9.540 68,605 -0.15(-1.55%)
May 21, 2007 9.460 9.770 9.460 9.690 79,761 +0.20(+2.11%)
May 18, 2007 9.420 9.500 9.300 9.490 129,391 +0.11(+1.17%)
May 17, 2007 9.570 9.700 9.300 9.380 113,981 -0.23(-2.39%)
May 16, 2007 9.530 9.630 9.420 9.610 135,164 +0.15(+1.59%)
May 15, 2007 9.650 9.800 9.420 9.460 222,193 -0.22(-2.27%)
May 14, 2007 9.770 9.970 9.600 9.680 134,409 -0.05(-0.51%)
May 11, 2007 9.650 9.850 9.570 9.730 188,464 +0.12(+1.25%)
May 10, 2007 9.750 9.750 9.500 9.610 285,139 -0.14(-1.44%)
May 09, 2007 9.740 9.800 9.580 9.750 167,342 -0.04(-0.41%)
May 08, 2007 9.810 9.890 9.450 9.790 186,649 -0.11(-1.11%)
May 07, 2007 9.820 9.950 9.750 9.900 271,640 +0.10(+1.02%)
May 04, 2007 9.640 9.900 9.620 9.800 551,230 +0.16(+1.66%)
May 03, 2007 9.750 9.800 9.550 9.640 1,961,166 -0.55(-5.40%)
May 02, 2007 10.47 10.55 10.11 10.19 275,827 -0.35(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.