Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.050 -0.020 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.570	1.580	1.460	1.520	1,245,986	-0.03(-1.94%)
Feb 28, 2024	1.500	1.560	1.480	1.550	1,369,464	+0.05(+3.33%)
Feb 27, 2024	1.450	1.565	1.440	1.500	1,452,975	+0.08(+5.63%)
Feb 26, 2024	1.340	1.500	1.320	1.420	2,413,774	+0.10(+7.58%)
Feb 23, 2024	1.330	1.330	1.240	1.320	1,013,807	+0.02(+1.54%)
Feb 22, 2024	1.210	1.340	1.154	1.300	2,338,237	+0.18(+16.07%)
Feb 21, 2024	1.140	1.140	1.110	1.120	407,564	-0.02(-1.75%)
Feb 20, 2024	1.170	1.190	1.120	1.140	807,582	-0.03(-2.56%)
Feb 16, 2024	1.220	1.230	1.160	1.170	560,611	-0.05(-4.10%)
Feb 15, 2024	1.200	1.225	1.160	1.220	1,095,454	+0.04(+3.39%)
Feb 14, 2024	1.150	1.190	1.130	1.180	625,548	+0.06(+5.36%)
Feb 13, 2024	1.200	1.200	1.110	1.120	1,052,966	-0.09(-7.44%)
Feb 12, 2024	1.200	1.290	1.200	1.210	775,061	+0.01(+0.83%)
Feb 09, 2024	1.140	1.235	1.140	1.200	794,182	+0.06(+5.26%)
Feb 08, 2024	1.110	1.150	1.081	1.140	723,566	+0.02(+1.79%)
Feb 07, 2024	1.210	1.210	1.114	1.120	1,034,293	-0.10(-8.20%)
Feb 06, 2024	1.190	1.240	1.170	1.220	860,382	+0.05(+4.27%)
Feb 05, 2024	1.140	1.240	1.130	1.170	981,672	+0.03(+2.63%)
Feb 02, 2024	1.130	1.170	1.110	1.140	854,800	-0.06(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.