Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.050 -0.020 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.330	2.350	2.245	2.270	729,417	-0.05(-2.16%)
Feb 26, 2016	2.350	2.390	2.300	2.320	729,636	-0.02(-0.85%)
Feb 25, 2016	2.400	2.410	2.280	2.340	692,486	+0.00(+0.00%)
Feb 24, 2016	2.300	2.400	2.260	2.340	512,228	+0.02(+0.86%)
Feb 23, 2016	2.430	2.450	2.310	2.320	473,789	-0.14(-5.69%)
Feb 22, 2016	2.420	2.530	2.410	2.460	385,068	+0.05(+2.07%)
Feb 19, 2016	2.390	2.480	2.320	2.410	347,033	+0.02(+0.84%)
Feb 18, 2016	2.500	2.550	2.350	2.390	607,877	-0.09(-3.63%)
Feb 17, 2016	2.410	2.500	2.370	2.480	720,561	+0.11(+4.64%)
Feb 16, 2016	2.490	2.520	2.290	2.370	1,066,229	-0.10(-4.05%)
Feb 12, 2016	2.470	2.470	2.470	2.470	499,000	+0.07(+2.92%)
Feb 11, 2016	2.290	2.480	2.270	2.400	347,948	+0.06(+2.56%)
Feb 10, 2016	2.370	2.520	2.330	2.340	397,546	-0.02(-0.85%)
Feb 09, 2016	2.330	2.520	2.315	2.360	251,800	-0.04(-1.67%)
Feb 08, 2016	2.500	2.525	2.280	2.400	820,129	-0.11(-4.38%)
Feb 05, 2016	2.690	2.690	2.500	2.510	447,850	-0.18(-6.69%)
Feb 04, 2016	2.660	2.840	2.610	2.690	325,563	+0.02(+0.75%)
Feb 03, 2016	2.730	2.820	2.570	2.670	326,981	-0.04(-1.48%)
Feb 02, 2016	2.690	2.840	2.620	2.710	458,260	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.