Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.07	10.56	9.880	10.47	183,265	+0.38(+3.77%)
Feb 27, 2007	10.46	10.59	9.830	10.09	182,639	-0.53(-4.99%)
Feb 26, 2007	10.89	10.89	10.45	10.62	86,254	-0.25(-2.30%)
Feb 23, 2007	10.87	10.93	10.60	10.87	97,515	-0.04(-0.37%)
Feb 22, 2007	10.90	10.92	10.60	10.91	145,429	+0.01(+0.09%)
Feb 21, 2007	10.96	10.99	10.81	10.90	98,117	-0.11(-1.00%)
Feb 20, 2007	11.00	11.20	10.83	11.01	95,987	+0.00(+0.00%)
Feb 16, 2007	10.93	11.05	10.78	11.01	117,902	+0.08(+0.73%)
Feb 15, 2007	11.03	11.03	10.80	10.93	106,628	-0.08(-0.73%)
Feb 14, 2007	11.14	11.20	10.99	11.01	106,617	-0.14(-1.26%)
Feb 13, 2007	11.01	11.27	10.99	11.15	98,070	+0.21(+1.92%)
Feb 12, 2007	11.23	11.23	10.84	10.94	149,123	-0.26(-2.32%)
Feb 09, 2007	11.06	11.20	10.79	11.20	289,665	+0.11(+0.99%)
Feb 08, 2007	11.44	11.44	10.75	11.09	327,174	-0.39(-3.40%)
Feb 07, 2007	11.23	11.50	11.16	11.48	199,177	+0.24(+2.14%)
Feb 06, 2007	11.16	11.43	11.05	11.24	173,638	-0.03(-0.27%)
Feb 05, 2007	11.28	11.51	11.16	11.27	122,368	-0.05(-0.44%)
Feb 02, 2007	11.50	11.59	11.21	11.32	136,107	-0.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.