Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.270	4.290	4.040	4.150	4,529,100	+0.01(+0.24%)
Feb 25, 2021	4.450	4.450	4.130	4.140	5,005,256	-0.23(-5.26%)
Feb 24, 2021	4.160	4.380	4.030	4.370	4,997,217	+0.29(+7.11%)
Feb 23, 2021	4.410	4.520	4.080	4.080	6,722,684	-0.53(-11.50%)
Feb 22, 2021	4.930	5.070	4.600	4.610	5,576,422	-0.05(-1.07%)
Feb 19, 2021	4.900	5.103	4.585	4.660	6,228,500	-0.10(-2.10%)
Feb 18, 2021	5.320	5.500	4.760	4.760	22,970,898	+0.23(+5.08%)
Feb 17, 2021	4.410	4.540	4.330	4.530	1,860,104	+0.07(+1.57%)
Feb 16, 2021	4.550	4.630	4.380	4.460	3,214,162	-0.05(-1.22%)
Feb 12, 2021	4.490	4.600	4.435	4.515	1,865,800	-0.03(-0.55%)
Feb 11, 2021	4.470	4.620	4.360	4.540	3,228,409	+0.03(+0.67%)
Feb 10, 2021	4.810	4.840	4.350	4.510	3,900,629	-0.29(-6.04%)
Feb 09, 2021	4.950	5.000	4.730	4.800	2,757,078	-0.13(-2.64%)
Feb 08, 2021	4.800	5.080	4.630	4.930	4,889,360	+0.27(+5.79%)
Feb 05, 2021	4.420	4.890	4.342	4.660	5,873,500	+0.35(+8.12%)
Feb 04, 2021	4.250	4.340	4.160	4.310	3,087,047	+0.14(+3.36%)
Feb 03, 2021	4.080	4.390	4.070	4.170	5,394,043	+0.12(+2.96%)
Feb 02, 2021	3.850	4.060	3.800	4.050	4,729,396	+0.27(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.