Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.000	7.980	7.810	7.890	269,884	-0.11(-1.38%)
Dec 29, 2011	7.900	8.080	7.780	8.000	137,367	+0.11(+1.39%)
Dec 28, 2011	8.170	8.170	7.880	7.890	109,911	-0.29(-3.55%)
Dec 27, 2011	8.000	8.200	7.970	8.180	87,180	+0.12(+1.49%)
Dec 23, 2011	8.120	8.181	8.030	8.060	141,881	+0.24(+3.07%)
Dec 21, 2011	7.470	7.900	7.460	7.820	273,558	+0.31(+4.13%)
Dec 20, 2011	7.240	7.540	7.230	7.510	297,405	+0.46(+6.52%)
Dec 19, 2011	7.280	7.420	7.040	7.050	211,317	-0.15(-2.08%)
Dec 16, 2011	7.560	7.570	7.140	7.200	1,078,668	-0.27(-3.61%)
Dec 15, 2011	7.540	7.600	7.340	7.470	248,496	+0.07(+0.95%)
Dec 14, 2011	7.140	7.410	7.100	7.400	316,231	+0.16(+2.21%)
Dec 13, 2011	7.470	7.540	7.190	7.240	193,172	-0.16(-2.16%)
Dec 12, 2011	7.540	7.540	7.230	7.400	235,689	-0.27(-3.52%)
Dec 09, 2011	7.240	7.740	7.220	7.670	235,709	+0.47(+6.53%)
Dec 08, 2011	7.560	7.600	7.180	7.200	223,782	-0.47(-6.13%)
Dec 07, 2011	7.690	7.740	7.470	7.670	138,693	-0.06(-0.78%)
Dec 06, 2011	7.670	7.840	7.580	7.730	196,532	+0.07(+0.91%)
Dec 05, 2011	7.940	7.940	7.550	7.660	309,507	-0.11(-1.42%)
Dec 02, 2011	7.630	7.810	7.500	7.770	445,414	+0.25(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.