Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.590 8.880 7.940 8.000 620,085 -0.52(-6.10%)
Dec 30, 2008 8.350 8.900 8.190 8.520 222,581 +0.25(+3.02%)
Dec 29, 2008 8.590 8.880 8.200 8.270 155,172 -0.34(-3.95%)
Dec 26, 2008 8.400 8.850 8.380 8.610 106,959 +0.22(+2.62%)
Dec 24, 2008 8.220 8.430 7.930 8.390 46,120 +0.20(+2.44%)
Dec 23, 2008 8.010 8.220 7.880 8.190 352,687 +0.22(+2.76%)
Dec 22, 2008 8.400 8.420 7.570 7.970 319,740 -0.44(-5.23%)
Dec 19, 2008 9.120 9.120 8.240 8.410 769,786 -0.51(-5.72%)
Dec 18, 2008 8.420 9.000 8.200 8.920 375,516 +0.58(+6.95%)
Dec 17, 2008 7.820 8.500 7.780 8.340 315,269 +0.46(+5.84%)
Dec 16, 2008 7.380 7.920 7.230 7.880 337,500 +0.59(+8.09%)
Dec 15, 2008 7.290 7.550 7.140 7.290 331,335 +0.04(+0.55%)
Dec 12, 2008 7.230 7.500 6.910 7.250 361,947 -0.09(-1.23%)
Dec 11, 2008 7.820 8.050 7.190 7.340 310,831 -0.54(-6.85%)
Dec 10, 2008 7.870 8.000 7.640 7.880 430,642 +0.09(+1.16%)
Dec 09, 2008 7.570 8.105 7.510 7.790 462,729 +0.20(+2.64%)
Dec 08, 2008 7.260 7.730 6.950 7.590 604,357 +0.57(+8.12%)
Dec 05, 2008 6.340 7.020 6.100 7.020 499,851 +0.62(+9.69%)
Dec 04, 2008 6.420 6.990 6.270 6.400 553,192 -0.06(-0.93%)
Dec 03, 2008 6.130 6.840 6.090 6.460 435,417 -0.01(-0.15%)
Dec 02, 2008 6.140 6.820 6.030 6.470 405,747 +0.47(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.