Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.050 -0.020 (-1.87%)

Streaming Delayed Price Updated: 2:16 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.83	11.95	11.68	11.87	149,896	+0.06(+0.51%)
Dec 28, 2006	12.05	12.12	11.81	11.81	156,729	-0.27(-2.24%)
Dec 27, 2006	11.87	12.14	11.87	12.08	106,946	+0.19(+1.60%)
Dec 26, 2006	11.93	11.96	11.79	11.89	124,602	-0.05(-0.42%)
Dec 22, 2006	11.91	12.04	11.60	11.94	111,560	+0.05(+0.42%)
Dec 21, 2006	12.05	12.05	11.80	11.89	126,467	-0.10(-0.83%)
Dec 20, 2006	11.80	12.08	11.80	11.99	142,790	+0.25(+2.13%)
Dec 19, 2006	11.56	11.85	11.56	11.74	171,160	+0.14(+1.21%)
Dec 18, 2006	11.92	12.16	11.50	11.60	132,255	-0.28(-2.36%)
Dec 15, 2006	12.19	12.38	11.88	11.88	205,544	-0.31(-2.54%)
Dec 14, 2006	11.92	12.38	11.83	12.19	331,654	+0.34(+2.87%)
Dec 13, 2006	11.99	12.07	11.69	11.85	169,122	-0.07(-0.59%)
Dec 12, 2006	11.78	12.12	11.70	11.92	192,423	+0.17(+1.45%)
Dec 11, 2006	11.95	12.07	11.63	11.75	164,951	-0.21(-1.76%)
Dec 08, 2006	10.67	12.08	10.64	11.96	359,146	+1.28(+11.99%)
Dec 07, 2006	10.59	10.82	10.59	10.68	158,908	+0.12(+1.14%)
Dec 06, 2006	10.48	10.65	10.41	10.56	114,331	+0.04(+0.38%)
Dec 05, 2006	10.68	10.80	10.49	10.52	199,490	-0.14(-1.31%)
Dec 04, 2006	10.98	11.00	10.56	10.66	144,134	-0.32(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.