Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.080 +0.030 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.470 7.630 7.360 7.620 680,233 +0.46(+6.42%)
Nov 29, 2011 7.380 7.420 7.140 7.160 291,092 -0.21(-2.85%)
Nov 28, 2011 6.890 7.370 6.771 7.370 301,642 +0.69(+10.33%)
Nov 25, 2011 6.770 6.830 6.600 6.680 93,973 -0.15(-2.20%)
Nov 23, 2011 7.040 7.090 6.830 6.830 230,723 -0.30(-4.21%)
Nov 22, 2011 6.990 7.180 6.820 7.130 282,878 +0.15(+2.15%)
Nov 21, 2011 7.200 7.280 6.910 6.980 225,022 -0.40(-5.42%)
Nov 18, 2011 7.110 7.400 7.021 7.380 379,997 +0.28(+3.94%)
Nov 17, 2011 6.980 7.130 6.810 7.100 636,998 +0.12(+1.72%)
Nov 16, 2011 7.200 7.255 6.970 6.980 286,835 -0.33(-4.51%)
Nov 15, 2011 7.370 7.420 7.110 7.310 218,716 -0.12(-1.62%)
Nov 14, 2011 7.420 7.520 7.330 7.430 208,450 -0.05(-0.67%)
Nov 11, 2011 7.330 7.520 7.290 7.480 182,342 +0.25(+3.46%)
Nov 10, 2011 7.260 7.380 7.020 7.230 215,537 +0.14(+1.97%)
Nov 09, 2011 7.290 7.460 7.080 7.090 275,167 -0.44(-5.84%)
Nov 08, 2011 7.530 7.630 7.400 7.530 230,520 +0.08(+1.07%)
Nov 07, 2011 7.420 7.530 7.180 7.450 216,894 +0.04(+0.54%)
Nov 04, 2011 7.600 7.700 7.370 7.410 180,382 -0.28(-3.64%)
Nov 03, 2011 7.500 7.730 7.250 7.690 287,416 +0.30(+4.06%)
Nov 02, 2011 7.350 7.410 7.100 7.390 426,031 +0.17(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.