Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.610 2.630 2.510 2.600 1,152,070 +0.01(+0.39%)
Oct 28, 2016 2.550 2.610 2.440 2.590 1,060,168 +0.04(+1.57%)
Oct 27, 2016 2.590 2.630 2.530 2.550 1,550,183 -0.03(-1.16%)
Oct 26, 2016 2.660 2.680 2.550 2.580 1,710,410 -0.11(-4.09%)
Oct 25, 2016 2.550 2.765 2.530 2.690 1,881,520 +0.09(+3.46%)
Oct 24, 2016 2.580 2.620 2.510 2.600 2,287,997 +0.01(+0.39%)
Oct 21, 2016 2.570 2.690 2.550 2.590 4,730,579 -0.14(-5.13%)
Oct 20, 2016 2.000 2.960 1.980 2.730 18,254,002 -0.49(-15.22%)
Oct 19, 2016 3.310 3.360 3.220 3.220 719,127 -0.10(-3.01%)
Oct 18, 2016 3.370 3.450 3.310 3.320 546,333 -0.02(-0.60%)
Oct 17, 2016 3.550 3.550 3.320 3.340 1,006,090 -0.19(-5.38%)
Oct 14, 2016 3.670 3.720 3.490 3.530 857,502 -0.10(-2.75%)
Oct 13, 2016 3.620 3.750 3.610 3.630 836,062 -0.04(-1.09%)
Oct 12, 2016 3.800 3.840 3.630 3.670 735,169 -0.10(-2.65%)
Oct 11, 2016 3.930 3.960 3.725 3.770 816,515 -0.20(-5.04%)
Oct 10, 2016 3.920 4.000 3.890 3.970 592,842 +0.05(+1.28%)
Oct 07, 2016 3.880 3.960 3.850 3.920 579,336 +0.00(+0.00%)
Oct 06, 2016 4.020 4.030 3.860 3.920 1,165,992 -0.09(-2.24%)
Oct 05, 2016 4.060 4.110 4.000 4.010 1,107,297 +0.03(+0.75%)
Oct 04, 2016 4.000 4.380 3.890 3.980 2,920,751 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.