Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	127.17	127.17	117.45	121.50	5,088	+0.00(+0.00%)
Oct 30, 2002	117.53	124.74	100.44	121.50	4,713	+0.00(+0.00%)
Oct 29, 2002	111.78	121.50	101.25	121.50	2,557	+9.72(+8.70%)
Oct 28, 2002	105.30	121.50	105.30	111.78	1,360	-10.53(-8.61%)
Oct 25, 2002	113.40	122.31	109.35	122.31	2,633	+12.96(+11.85%)
Oct 24, 2002	121.50	125.55	109.35	109.35	1,744	-12.15(-10.00%)
Oct 23, 2002	122.31	137.70	102.06	121.50	4,066	-16.12(-11.71%)
Oct 22, 2002	127.98	144.99	89.10	137.62	4,333	-3.32(-2.36%)
Oct 21, 2002	141.75	149.04	136.08	140.94	1,722	+2.43(+1.75%)
Oct 18, 2002	139.72	145.80	132.03	138.51	1,555	+0.81(+0.59%)
Oct 17, 2002	123.93	137.70	123.93	137.70	1,133	+13.77(+11.11%)
Oct 16, 2002	136.89	141.75	123.12	123.93	1,850	-17.01(-12.07%)
Oct 15, 2002	125.55	141.75	125.55	140.94	1,288	+12.15(+9.43%)
Oct 14, 2002	141.75	141.75	126.36	128.79	1,233	-14.58(-10.17%)
Oct 11, 2002	144.91	164.43	134.46	143.37	2,966	+3.24(+2.31%)
Oct 10, 2002	136.89	141.75	128.79	140.13	1,155	-1.62(-1.14%)
Oct 09, 2002	123.93	141.75	112.59	141.75	9,322	+17.42(+14.01%)
Oct 08, 2002	133.65	137.70	113.40	124.33	2,022	-0.41(-0.32%)
Oct 07, 2002	145.80	145.80	110.16	124.74	1,611	-4.86(-3.75%)
Oct 04, 2002	136.08	136.08	129.60	129.60	800	-8.91(-6.43%)
Oct 03, 2002	143.37	147.42	136.08	138.51	588	-12.15(-8.06%)
Oct 02, 2002	153.09	165.24	150.66	150.66	2,277	-3.24(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices

Sections

Services

Decatur Daily Democrat