Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.560	2.770	2.560	2.750	454,167	+0.17(+6.59%)
Jan 28, 2016	2.600	2.670	2.430	2.580	1,253,601	-0.01(-0.39%)
Jan 27, 2016	2.680	2.710	2.550	2.590	898,904	-0.11(-4.07%)
Jan 26, 2016	2.790	2.790	2.540	2.700	365,319	-0.04(-1.46%)
Jan 25, 2016	2.710	2.840	2.700	2.740	1,159,414	+0.03(+1.11%)
Jan 22, 2016	2.770	2.860	2.670	2.710	1,911,253	-0.01(-0.37%)
Jan 21, 2016	2.920	2.980	2.690	2.720	607,175	-0.16(-5.56%)
Jan 20, 2016	2.700	2.930	2.680	2.880	1,910,117	+0.13(+4.73%)
Jan 19, 2016	2.900	2.950	2.700	2.750	450,623	-0.09(-3.17%)
Jan 15, 2016	2.810	2.840	2.840	2.840	352,500	-0.07(-2.41%)
Jan 14, 2016	2.810	2.950	2.690	2.910	601,610	+0.14(+5.05%)
Jan 13, 2016	2.980	3.000	2.770	2.770	766,699	-0.19(-6.42%)
Jan 12, 2016	2.880	3.010	2.850	2.960	1,212,283	+0.12(+4.23%)
Jan 11, 2016	2.780	2.850	2.650	2.840	717,609	+0.07(+2.53%)
Jan 08, 2016	2.810	2.880	2.760	2.770	512,823	-0.03(-1.07%)
Jan 07, 2016	2.900	3.015	2.780	2.800	883,016	-0.16(-5.41%)
Jan 06, 2016	2.940	3.000	2.900	2.960	662,018	-0.01(-0.34%)
Jan 05, 2016	2.900	3.000	2.830	2.970	1,183,646	+0.11(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.