Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.750	9.860	9.550	9.770	357,468	+0.06(+0.62%)
Jan 30, 2012	9.600	9.806	9.530	9.710	449,105	+0.00(+0.00%)
Jan 27, 2012	9.150	9.740	9.060	9.710	645,868	+0.51(+5.54%)
Jan 26, 2012	8.600	9.210	8.320	9.200	772,148	+0.66(+7.73%)
Jan 25, 2012	8.150	8.590	8.070	8.540	287,788	+0.39(+4.79%)
Jan 24, 2012	8.000	8.170	7.880	8.150	252,201	+0.09(+1.12%)
Jan 23, 2012	8.270	8.410	8.000	8.060	130,391	-0.23(-2.77%)
Jan 20, 2012	8.140	8.610	8.110	8.290	226,972	+0.15(+1.84%)
Jan 19, 2012	8.530	8.600	7.980	8.140	201,938	-0.36(-4.24%)
Jan 18, 2012	8.160	8.500	8.040	8.500	200,754	+0.31(+3.79%)
Jan 17, 2012	8.260	8.400	8.100	8.190	245,812	+0.03(+0.37%)
Jan 13, 2012	8.250	8.380	8.060	8.160	189,434	-0.22(-2.63%)
Jan 12, 2012	8.200	8.420	8.010	8.380	158,839	+0.20(+2.44%)
Jan 11, 2012	8.040	8.190	7.900	8.180	334,455	+0.14(+1.74%)
Jan 10, 2012	8.070	8.120	8.000	8.040	272,579	+0.11(+1.39%)
Jan 09, 2012	8.100	8.150	7.880	7.930	140,599	-0.13(-1.61%)
Jan 06, 2012	8.100	8.240	8.060	8.060	214,184	-0.02(-0.25%)
Jan 05, 2012	8.110	8.200	7.720	8.080	206,871	-0.11(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.