Indicators

CVD Equipment Corp (NQ: CVV )

4.470 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.630	4.750	4.340	4.490	10,940	-0.10(-2.18%)
Apr 28, 2022	4.620	4.792	4.370	4.590	24,695	-0.02(-0.43%)
Apr 27, 2022	4.454	4.889	4.409	4.610	19,379	+0.26(+5.98%)
Apr 26, 2022	4.490	4.490	4.250	4.350	36,864	+0.04(+0.93%)
Apr 25, 2022	4.300	4.559	4.268	4.310	13,828	-0.05(-1.15%)
Apr 22, 2022	4.760	4.800	4.350	4.360	14,735	-0.27(-5.83%)
Apr 21, 2022	4.870	4.980	4.630	4.630	27,598	-0.22(-4.54%)
Apr 20, 2022	4.840	4.980	4.810	4.850	30,468	-0.05(-1.02%)
Apr 19, 2022	4.950	5.030	4.800	4.900	9,492	-0.13(-2.68%)
Apr 18, 2022	5.110	5.150	4.928	5.035	42,137	-0.00(-0.10%)
Apr 14, 2022	4.947	5.070	4.947	5.040	15,403	+0.00(+0.10%)
Apr 13, 2022	4.990	5.170	4.950	5.035	24,222	-0.01(-0.30%)
Apr 12, 2022	4.950	5.240	4.881	5.050	75,972	+0.10(+2.02%)
Apr 11, 2022	4.840	4.950	4.701	4.950	44,558	+0.13(+2.70%)
Apr 08, 2022	4.830	4.880	4.659	4.820	19,134	+0.04(+0.84%)
Apr 07, 2022	4.850	4.850	4.720	4.780	8,145	-0.03(-0.62%)
Apr 06, 2022	4.710	4.840	4.550	4.810	15,943	-0.08(-1.64%)
Apr 05, 2022	4.770	4.900	4.710	4.890	32,670	+0.12(+2.59%)
Apr 04, 2022	4.540	4.848	4.460	4.767	71,795	+0.21(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.