Indicators

CVD Equipment Corp (NQ: CVV )

4.470 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.720	3.720	3.520	3.550	37,100	-0.15(-4.05%)
Dec 28, 2018	3.620	3.750	3.610	3.700	26,400	+0.05(+1.37%)
Dec 27, 2018	3.430	3.690	3.411	3.650	28,246	+0.22(+6.41%)
Dec 26, 2018	3.490	3.490	3.350	3.430	38,301	+0.02(+0.59%)
Dec 24, 2018	3.600	3.700	3.400	3.410	37,300	-0.18(-5.01%)
Dec 21, 2018	3.750	3.850	3.530	3.590	42,200	-0.16(-4.27%)
Dec 20, 2018	3.900	3.912	3.750	3.750	24,423	-0.10(-2.60%)
Dec 19, 2018	3.890	4.000	3.850	3.850	21,219	-0.09(-2.28%)
Dec 18, 2018	4.010	4.011	3.880	3.940	15,703	+0.01(+0.25%)
Dec 17, 2018	3.872	4.090	3.856	3.930	13,083	+0.04(+1.03%)
Dec 14, 2018	4.010	4.190	3.870	3.890	30,600	-0.13(-3.23%)
Dec 13, 2018	4.080	4.131	4.020	4.020	21,965	-0.07(-1.71%)
Dec 12, 2018	4.110	4.290	4.050	4.090	30,876	-0.03(-0.73%)
Dec 11, 2018	4.439	4.474	4.120	4.120	11,542	-0.07(-1.67%)
Dec 10, 2018	4.250	4.370	4.131	4.190	40,401	-0.12(-2.78%)
Dec 07, 2018	4.560	4.560	4.310	4.310	26,800	-0.19(-4.22%)
Dec 06, 2018	4.500	4.620	4.480	4.500	32,836	-0.07(-1.53%)
Dec 04, 2018	4.530	4.870	4.480	4.570	13,400	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.