Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.441 -0.029 (-0.65%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.630 3.630 3.630 134,736 -0.06(-1.63%)
Dec 30, 2020 3.940 3.970 3.650 3.690 134,736 -0.32(-7.98%)
Dec 29, 2020 4.200 4.200 3.900 4.010 95,938 -0.24(-5.65%)
Dec 28, 2020 4.560 4.620 4.110 4.250 151,437 -0.22(-4.92%)
Dec 24, 2020 4.570 4.650 4.380 4.470 28,000 -0.19(-4.08%)
Dec 23, 2020 4.350 5.330 4.350 4.660 164,158 +0.32(+7.37%)
Dec 22, 2020 4.310 4.380 4.100 4.340 44,456 -0.05(-1.14%)
Dec 21, 2020 4.260 4.420 4.240 4.390 13,112 +0.04(+0.92%)
Dec 18, 2020 4.470 4.600 4.260 4.350 111,900 -0.20(-4.40%)
Dec 17, 2020 4.640 4.640 4.480 4.550 9,776 -0.01(-0.22%)
Dec 16, 2020 4.440 4.630 4.410 4.560 14,067 +0.12(+2.70%)
Dec 15, 2020 4.400 4.480 4.300 4.440 14,447 +0.09(+2.07%)
Dec 14, 2020 4.390 4.465 4.220 4.350 28,738 -0.10(-2.25%)
Dec 11, 2020 4.330 4.475 4.313 4.450 24,300 +0.05(+1.14%)
Dec 10, 2020 4.310 4.470 4.310 4.400 19,313 -0.08(-1.79%)
Dec 09, 2020 4.460 4.660 4.380 4.480 46,934 +0.02(+0.45%)
Dec 08, 2020 4.450 4.510 4.300 4.460 65,872 -0.07(-1.55%)
Dec 07, 2020 4.700 4.700 4.400 4.530 28,834 -0.13(-2.79%)
Dec 04, 2020 4.700 4.775 4.589 4.660 18,400 +0.02(+0.43%)
Dec 03, 2020 4.750 4.750 4.500 4.640 16,100 -0.04(-0.85%)
Dec 02, 2020 4.420 4.730 4.360 4.680 28,288 +0.08(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.