Indicators

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.740	9.760	9.648	9.680	35,088	-0.14(-1.43%)
Sep 27, 2012	9.820	9.950	9.610	9.820	19,534	+0.00(+0.00%)
Sep 26, 2012	9.800	9.860	9.660	9.820	19,528	+0.00(+0.00%)
Sep 25, 2012	9.850	10.00	9.800	9.820	16,083	-0.03(-0.30%)
Sep 24, 2012	9.840	9.920	9.720	9.850	10,739	+0.04(+0.41%)
Sep 21, 2012	9.820	9.960	9.720	9.810	30,645	+0.04(+0.41%)
Sep 20, 2012	9.800	9.880	9.680	9.770	17,231	+0.01(+0.10%)
Sep 19, 2012	9.810	9.820	9.610	9.760	31,488	-0.07(-0.71%)
Sep 18, 2012	9.930	10.38	9.800	9.830	49,354	-0.08(-0.81%)
Sep 17, 2012	10.21	10.21	9.900	9.910	13,449	-0.30(-2.94%)
Sep 14, 2012	9.720	10.40	9.610	10.21	75,245	+0.52(+5.37%)
Sep 13, 2012	9.900	10.00	9.680	9.690	33,061	-0.26(-2.61%)
Sep 12, 2012	9.950	10.02	9.800	9.950	17,647	+0.00(+0.00%)
Sep 11, 2012	9.900	10.39	9.850	9.950	36,476	+0.04(+0.40%)
Sep 10, 2012	9.950	10.06	9.900	9.910	21,823	-0.12(-1.20%)
Sep 07, 2012	10.04	10.10	9.910	10.03	41,082	+0.05(+0.50%)
Sep 06, 2012	10.50	10.58	9.920	9.980	71,546	-0.51(-4.86%)
Sep 05, 2012	10.51	10.51	10.10	10.49	52,324	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.