Indicators

CVD Equipment Corp (NQ: CVV )

4.251 -0.149 (-3.39%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.400	3.400	3.350	3.350	1,100	-0.02(-0.59%)
Mar 30, 2010	3.400	3.410	3.350	3.370	21,112	-0.21(-5.87%)
Mar 26, 2010	3.580	3.580	3.580	3.580	0	+0.23(+6.87%)
Mar 24, 2010	3.350	3.350	3.350	3.350	0	-0.03(-0.89%)
Mar 22, 2010	3.380	3.380	3.380	3.380	0	-0.07(-2.03%)
Mar 18, 2010	3.450	3.450	3.450	3.450	0	+0.04(+1.11%)
Mar 17, 2010	3.360	3.412	3.350	3.412	4,535	-0.04(-1.09%)
Mar 16, 2010	3.630	3.630	3.430	3.450	34,014	-0.29(-7.75%)
Mar 15, 2010	3.650	3.820	3.610	3.740	10,029	-0.16(-4.11%)
Mar 12, 2010	3.900	3.900	3.900	3.900	200	+0.00(+0.00%)
Mar 11, 2010	3.700	3.945	3.700	3.900	2,600	+0.12(+3.17%)
Mar 10, 2010	3.900	3.900	3.700	3.780	2,700	-0.12(-3.08%)
Mar 09, 2010	4.000	4.000	3.900	3.900	950	-0.11(-2.74%)
Mar 08, 2010	4.010	4.010	4.010	4.010	1,000	-0.06(-1.47%)
Mar 05, 2010	4.070	4.070	4.070	4.070	2,200	+0.07(+1.75%)
Mar 04, 2010	3.990	4.000	3.990	4.000	700	+0.00(+0.00%)
Mar 03, 2010	4.100	4.100	4.000	4.000	600	-0.05(-1.24%)
Mar 02, 2010	4.050	4.050	4.050	4.050	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.