Indicators

CVD Equipment Corp (NQ: CVV )

4.470 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.980	4.980	4.780	4.934	9,129	+0.03(+0.70%)
Jul 28, 2022	4.880	4.985	4.800	4.900	13,754	+0.10(+1.98%)
Jul 27, 2022	4.750	4.980	4.670	4.805	49,162	+0.14(+3.11%)
Jul 26, 2022	4.580	4.700	4.560	4.660	16,692	+0.05(+1.08%)
Jul 25, 2022	4.650	4.650	4.550	4.610	10,599	+0.00(+0.00%)
Jul 22, 2022	4.700	4.700	4.400	4.610	30,133	-0.00(-0.11%)
Jul 21, 2022	4.440	4.870	4.325	4.615	45,196	+0.17(+3.94%)
Jul 20, 2022	4.260	4.440	4.250	4.440	22,034	+0.21(+4.96%)
Jul 19, 2022	4.341	4.370	4.160	4.230	86,492	-0.02(-0.47%)
Jul 18, 2022	4.250	4.346	4.160	4.250	14,266	+0.01(+0.24%)
Jul 15, 2022	4.310	4.310	4.185	4.240	23,115	-0.01(-0.24%)
Jul 14, 2022	4.000	4.352	4.000	4.250	50,229	+0.29(+7.32%)
Jul 13, 2022	3.950	3.960	3.880	3.960	2,292	+0.03(+0.76%)
Jul 12, 2022	4.000	4.000	3.930	3.930	1,380	+0.01(+0.25%)
Jul 11, 2022	3.970	3.970	3.910	3.920	4,767	-0.07(-1.75%)
Jul 08, 2022	3.900	3.990	3.850	3.990	4,721	+0.15(+3.91%)
Jul 07, 2022	3.840	3.840	3.800	3.840	2,766	+0.05(+1.32%)
Jul 06, 2022	3.780	3.830	3.780	3.790	2,796	-0.01(-0.26%)
Jul 05, 2022	3.680	3.879	3.680	3.800	11,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.