Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.320 2.450 2.320 2.380 4,307 -0.04(-1.86%)
Mar 30, 2020 2.690 2.690 2.342 2.425 14,811 -0.17(-6.37%)
Mar 27, 2020 2.390 2.860 2.390 2.590 2,200 -0.06(-2.26%)
Mar 26, 2020 2.660 2.660 2.450 2.650 15,168 -0.02(-0.75%)
Mar 25, 2020 2.620 2.850 2.440 2.670 10,864 +0.19(+7.51%)
Mar 24, 2020 2.205 2.670 2.205 2.484 38,232 +0.47(+23.56%)
Mar 23, 2020 2.240 2.300 1.950 2.010 28,328 -0.26(-11.45%)
Mar 20, 2020 2.470 2.626 2.265 2.270 19,700 -0.33(-12.69%)
Mar 19, 2020 2.700 2.785 2.363 2.600 32,066 -0.08(-2.99%)
Mar 18, 2020 2.950 3.000 2.630 2.680 25,362 -0.05(-1.83%)
Mar 17, 2020 3.100 3.100 2.639 2.730 22,510 -0.11(-3.87%)
Mar 16, 2020 2.850 3.041 2.600 2.840 14,476 -0.09(-3.15%)
Mar 13, 2020 2.850 3.340 2.850 2.932 32,500 +0.09(+3.05%)
Mar 12, 2020 3.131 3.131 2.800 2.845 47,469 -0.38(-11.75%)
Mar 11, 2020 3.300 3.350 3.160 3.224 13,448 -0.14(-4.24%)
Mar 10, 2020 3.530 3.530 3.220 3.367 18,328 -0.08(-2.41%)
Mar 09, 2020 3.440 3.580 3.220 3.450 17,593 -0.23(-6.25%)
Mar 06, 2020 3.700 3.840 3.630 3.680 13,400 -0.19(-4.82%)
Mar 05, 2020 3.800 4.130 3.790 3.866 14,387 +0.16(+4.21%)
Mar 04, 2020 3.760 4.570 3.710 3.710 14,635 -0.17(-4.38%)
Mar 03, 2020 3.630 3.880 3.570 3.880 15,003 +0.16(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.