Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.470 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.680 8.680 8.680 0 +0.31(+3.75%)
Dec 29, 2016 8.283 8.420 8.283 8.366 11,237 +0.06(+0.68%)
Dec 28, 2016 8.222 8.430 8.200 8.310 26,423 +0.05(+0.61%)
Dec 27, 2016 7.992 8.440 7.980 8.260 12,034 +0.27(+3.38%)
Dec 23, 2016 7.990 7.990 7.990 0 +0.26(+3.36%)
Dec 22, 2016 8.051 8.239 7.720 7.730 29,528 -0.32(-3.98%)
Dec 21, 2016 8.210 8.211 8.011 8.050 10,627 -0.18(-2.19%)
Dec 20, 2016 8.020 8.482 8.020 8.230 7,540 +0.13(+1.60%)
Dec 19, 2016 8.382 8.382 8.026 8.100 17,799 -0.24(-2.88%)
Dec 16, 2016 8.330 8.425 8.330 8.340 5,280 -0.06(-0.71%)
Dec 15, 2016 8.380 8.560 8.250 8.400 13,814 -0.10(-1.18%)
Dec 14, 2016 8.627 8.627 8.298 8.500 17,934 -0.15(-1.73%)
Dec 13, 2016 8.700 8.800 8.560 8.650 26,160 -0.03(-0.35%)
Dec 12, 2016 7.990 8.800 7.990 8.680 38,942 +0.58(+7.16%)
Dec 09, 2016 7.982 8.110 7.832 8.100 11,988 +0.07(+0.87%)
Dec 08, 2016 7.982 8.189 7.910 8.030 19,123 +0.06(+0.75%)
Dec 07, 2016 7.700 8.100 7.700 7.970 12,850 +0.27(+3.51%)
Dec 06, 2016 7.710 7.740 7.700 7.700 30,308 -0.05(-0.65%)
Dec 05, 2016 7.700 7.818 7.700 7.750 50,997 +0.05(+0.65%)
Dec 02, 2016 7.800 7.828 7.700 7.700 22,977 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.