Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.457 -0.013 (-0.30%)
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.950 10.08 10.08 10.08 11,700 +0.12(+1.15%)
Dec 30, 2015 10.43 10.43 9.960 9.965 17,861 -0.40(-3.91%)
Dec 29, 2015 10.13 10.47 10.07 10.37 15,011 +0.26(+2.57%)
Dec 28, 2015 10.27 10.46 10.08 10.11 11,369 -0.32(-3.07%)
Dec 24, 2015 10.45 10.43 10.43 10.43 3,300 +0.13(+1.26%)
Dec 23, 2015 10.19 10.41 10.02 10.30 28,998 +0.20(+1.98%)
Dec 22, 2015 10.15 10.17 10.09 10.10 4,565 +0.02(+0.20%)
Dec 21, 2015 10.20 10.35 10.08 10.08 8,570 -0.11(-1.08%)
Dec 18, 2015 10.03 10.37 10.03 10.19 6,258 -0.11(-1.07%)
Dec 17, 2015 10.30 10.43 9.990 10.30 22,945 -0.10(-0.96%)
Dec 16, 2015 10.50 10.50 10.23 10.40 17,303 +0.16(+1.56%)
Dec 15, 2015 9.950 10.46 9.950 10.24 19,346 +0.33(+3.33%)
Dec 14, 2015 9.990 10.00 9.753 9.910 12,403 +0.21(+2.16%)
Dec 11, 2015 9.850 10.01 9.700 9.700 14,335 -0.27(-2.71%)
Dec 10, 2015 10.42 10.45 9.850 9.970 37,157 -0.39(-3.76%)
Dec 09, 2015 10.00 10.64 10.00 10.36 23,396 +0.23(+2.27%)
Dec 08, 2015 10.36 10.51 10.01 10.13 7,668 -0.20(-1.94%)
Dec 07, 2015 10.85 10.87 10.26 10.33 19,356 -0.52(-4.79%)
Dec 04, 2015 10.91 10.99 10.80 10.85 4,011 -0.02(-0.18%)
Dec 03, 2015 10.97 11.05 10.85 10.87 9,957 -0.12(-1.09%)
Dec 02, 2015 11.17 11.22 10.98 10.99 9,649 -0.09(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.