Indicators

CVD Equipment Corp (NQ: CVV )

4.491 +0.011 (+0.24%)

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.490	9.720	9.190	9.610	59,449	+0.07(+0.73%)
Dec 28, 2012	9.380	9.709	9.380	9.540	19,274	+0.11(+1.17%)
Dec 27, 2012	9.400	9.560	9.300	9.430	15,933	+0.13(+1.40%)
Dec 26, 2012	9.350	9.387	9.290	9.300	22,660	+0.00(+0.00%)
Dec 24, 2012	9.540	9.540	9.290	9.300	5,394	-0.16(-1.69%)
Dec 21, 2012	9.300	9.592	9.300	9.460	16,409	+0.02(+0.21%)
Dec 20, 2012	9.790	9.860	9.200	9.440	33,059	-0.24(-2.48%)
Dec 19, 2012	9.970	10.07	9.650	9.680	31,864	-0.29(-2.91%)
Dec 18, 2012	10.24	10.24	9.950	9.970	56,603	-0.08(-0.80%)
Dec 17, 2012	9.260	10.12	9.260	10.05	61,287	+0.94(+10.32%)
Dec 14, 2012	9.290	9.500	9.030	9.110	22,178	-0.07(-0.76%)
Dec 13, 2012	8.530	9.440	8.500	9.180	71,559	+0.68(+8.00%)
Dec 12, 2012	8.580	8.600	8.401	8.500	21,537	-0.10(-1.16%)
Dec 11, 2012	8.600	8.650	8.510	8.600	6,813	+0.09(+1.06%)
Dec 10, 2012	8.570	8.660	8.500	8.510	27,710	+0.05(+0.59%)
Dec 07, 2012	8.170	8.600	8.170	8.460	16,974	+0.26(+3.17%)
Dec 06, 2012	8.480	8.518	8.100	8.200	27,506	-0.33(-3.87%)
Dec 05, 2012	8.600	9.000	8.380	8.530	26,225	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.