Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.470 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.080 5.290 5.080 5.200 7,595 +0.00(+0.00%)
Sep 29, 2022 5.390 5.390 5.020 5.200 13,586 -0.15(-2.80%)
Sep 28, 2022 4.740 5.390 4.660 5.350 56,497 +0.80(+17.58%)
Sep 27, 2022 4.570 4.565 4.550 4.550 2,041 +0.05(+1.11%)
Sep 26, 2022 4.520 4.644 4.500 4.500 2,339 -0.06(-1.32%)
Sep 23, 2022 4.600 4.700 4.490 4.560 42,198 -0.11(-2.25%)
Sep 22, 2022 4.770 4.770 4.500 4.665 60,678 +0.05(+1.19%)
Sep 21, 2022 4.650 4.650 4.610 4.610 2,561 -0.03(-0.65%)
Sep 20, 2022 4.730 4.730 4.600 4.640 12,117 -0.17(-3.53%)
Sep 19, 2022 4.800 4.810 4.750 4.810 6,850 -0.08(-1.64%)
Sep 16, 2022 4.820 4.940 4.820 4.890 16,719 -0.02(-0.41%)
Sep 15, 2022 4.950 4.950 4.880 4.910 6,010 -0.09(-1.80%)
Sep 14, 2022 5.100 5.100 4.870 5.000 17,117 -0.11(-2.15%)
Sep 13, 2022 5.210 5.220 5.020 5.110 11,240 -0.20(-3.77%)
Sep 12, 2022 5.460 5.460 5.310 5.310 2,473 -0.09(-1.67%)
Sep 09, 2022 5.530 5.530 5.300 5.400 10,953 +0.12(+2.27%)
Sep 08, 2022 5.320 5.490 5.260 5.280 16,590 -0.07(-1.31%)
Sep 07, 2022 5.240 5.350 5.240 5.350 7,645 +0.11(+2.10%)
Sep 06, 2022 5.320 5.320 5.200 5.240 2,395 -0.03(-0.57%)
Sep 02, 2022 5.420 5.420 5.040 5.270 11,012 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.