Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.600 +0.000 (+0.00%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.560 8.740 8.490 8.720 10,013 +0.22(+2.59%)
Aug 30, 2016 8.490 8.630 8.490 8.500 5,219 +0.00(+0.00%)
Aug 29, 2016 8.780 8.780 8.450 8.500 30,341 -0.28(-3.19%)
Aug 26, 2016 8.830 8.940 8.780 8.780 7,094 -0.04(-0.45%)
Aug 25, 2016 8.860 8.910 8.820 8.820 4,782 -0.02(-0.23%)
Aug 24, 2016 8.710 8.949 8.540 8.840 6,861 +0.05(+0.57%)
Aug 23, 2016 8.780 9.040 8.710 8.790 37,101 +0.08(+0.98%)
Aug 22, 2016 8.500 8.780 8.460 8.705 43,148 +0.18(+2.05%)
Aug 19, 2016 8.610 8.620 8.490 8.530 6,232 -0.01(-0.12%)
Aug 18, 2016 8.480 8.700 8.380 8.540 14,292 +0.18(+2.15%)
Aug 17, 2016 8.350 8.460 8.276 8.360 6,566 +0.03(+0.36%)
Aug 16, 2016 8.770 8.775 8.230 8.330 24,604 -0.28(-3.25%)
Aug 15, 2016 8.650 8.950 8.511 8.610 29,976 -0.03(-0.35%)
Aug 12, 2016 8.710 8.907 8.200 8.640 29,365 -0.42(-4.64%)
Aug 11, 2016 8.940 9.060 8.800 9.060 15,061 +0.15(+1.68%)
Aug 10, 2016 8.710 9.050 8.710 8.910 17,226 -0.04(-0.45%)
Aug 09, 2016 8.450 9.060 8.437 8.950 22,089 +0.55(+6.55%)
Aug 08, 2016 8.410 8.490 8.255 8.400 8,697 -0.09(-1.12%)
Aug 05, 2016 8.401 8.500 8.290 8.495 13,297 +0.03(+0.41%)
Aug 04, 2016 8.585 8.585 8.390 8.460 10,510 -0.14(-1.63%)
Aug 03, 2016 8.885 8.885 8.460 8.600 16,435 -0.30(-3.37%)
Aug 02, 2016 9.150 9.150 8.710 8.900 25,495 -0.28(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.