Indicators

CVD Equipment Corp (NQ: CVV )

4.650 +0.180 (+4.03%)

Streaming Delayed Price Updated: 9:36 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.350	4.430	4.350	4.380	4,756	-0.07(-1.51%)
Feb 25, 2022	4.360	4.490	4.300	4.447	13,092	+0.12(+2.70%)
Feb 24, 2022	4.350	4.410	4.310	4.330	14,944	-0.05(-1.14%)
Feb 23, 2022	4.500	4.540	4.380	4.380	28,462	-0.12(-2.67%)
Feb 22, 2022	4.620	4.620	4.480	4.500	8,730	-0.09(-1.96%)
Feb 18, 2022				4.590	0	+0.04(+0.88%)
Feb 17, 2022	4.620	4.620	4.530	4.550	4,251	+0.00(+0.00%)
Feb 16, 2022	4.480	4.610	4.480	4.550	3,847	-0.02(-0.51%)
Feb 15, 2022	4.502	4.670	4.500	4.573	6,833	+0.07(+1.63%)
Feb 14, 2022	4.740	4.740	4.400	4.500	19,188	-0.21(-4.37%)
Feb 11, 2022	4.740	4.750	4.630	4.706	6,877	-0.01(-0.30%)
Feb 10, 2022	4.670	4.740	4.623	4.720	20,920	+0.08(+1.72%)
Feb 09, 2022	4.700	4.700	4.560	4.640	12,834	-0.05(-1.07%)
Feb 08, 2022	4.710	4.710	4.690	4.690	4,122	+0.00(+0.00%)
Feb 07, 2022	4.650	4.700	4.550	4.690	21,625	+0.07(+1.52%)
Feb 04, 2022	4.472	4.670	4.472	4.620	42,783	+0.05(+1.09%)
Feb 03, 2022	4.660	4.730	4.570	4.570	5,127	-0.23(-4.79%)
Feb 02, 2022	4.870	4.870	4.680	4.800	5,341	-0.07(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.