Indicators

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.21	10.25	10.18	10.22	10,723	+0.02(+0.19%)
Oct 26, 2012	10.00	10.20	10.20	10.20	14,900	+0.23(+2.31%)
Oct 25, 2012	9.900	9.980	9.730	9.970	28,372	+0.17(+1.73%)
Oct 24, 2012	10.15	10.15	9.750	9.800	21,075	-0.33(-3.26%)
Oct 23, 2012	10.09	10.35	10.00	10.13	13,853	-0.06(-0.59%)
Oct 19, 2012	10.25	10.26	10.07	10.19	21,388	-0.06(-0.59%)
Oct 18, 2012	10.22	10.27	10.22	10.25	32,935	+0.02(+0.20%)
Oct 17, 2012	10.10	10.23	10.10	10.23	18,992	+0.07(+0.69%)
Oct 16, 2012	9.850	10.20	9.850	10.16	57,242	+0.35(+3.57%)
Oct 15, 2012	9.720	9.860	9.630	9.810	34,966	+0.17(+1.76%)
Oct 12, 2012	9.680	9.810	9.630	9.640	9,940	-0.10(-1.03%)
Oct 11, 2012	9.840	9.850	9.700	9.740	26,581	-0.07(-0.75%)
Oct 10, 2012	9.820	9.890	9.800	9.813	14,650	+0.03(+0.34%)
Oct 09, 2012	9.670	9.820	9.650	9.780	27,232	+0.15(+1.56%)
Oct 08, 2012	9.830	9.860	9.620	9.630	25,871	-0.20(-2.03%)
Oct 05, 2012	9.800	9.880	9.800	9.830	13,145	+0.04(+0.41%)
Oct 04, 2012	9.680	9.850	9.610	9.790	22,948	+0.05(+0.51%)
Oct 03, 2012	9.750	9.780	9.650	9.740	11,271	-0.01(-0.10%)
Oct 02, 2012	9.790	9.960	9.610	9.750	43,400	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.