Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.980 2.018 1.960 1.990 29,623 +0.00(+0.00%)
Apr 27, 2018 1.950 2.040 1.950 1.990 28,931 +0.03(+1.53%)
Apr 26, 2018 2.020 2.033 1.960 1.960 33,091 -0.06(-2.97%)
Apr 25, 2018 2.010 2.080 1.911 2.020 148,099 +0.01(+0.50%)
Apr 24, 2018 2.090 2.090 2.010 2.010 59,530 -0.04(-1.95%)
Apr 23, 2018 2.080 2.139 2.020 2.050 45,176 +0.00(+0.00%)
Apr 20, 2018 2.070 2.070 2.010 2.050 77,570 +0.01(+0.49%)
Apr 19, 2018 2.100 2.100 2.000 2.040 137,937 -0.06(-2.86%)
Apr 18, 2018 2.120 2.170 2.000 2.100 72,345 +0.00(+0.00%)
Apr 17, 2018 2.150 2.190 2.100 2.100 67,819 -0.07(-3.23%)
Apr 16, 2018 2.110 2.199 2.110 2.170 30,154 +0.12(+5.85%)
Apr 13, 2018 2.270 2.280 2.050 2.050 165,092 -0.27(-11.64%)
Apr 12, 2018 2.350 2.360 2.261 2.320 40,539 +0.01(+0.43%)
Apr 11, 2018 2.380 2.420 2.251 2.310 62,100 -0.04(-1.70%)
Apr 10, 2018 2.420 2.473 2.350 2.350 55,668 -0.09(-3.69%)
Apr 09, 2018 2.500 2.520 2.351 2.440 140,899 -0.27(-9.96%)
Apr 06, 2018 2.650 2.710 2.590 2.710 6,062 +0.02(+0.74%)
Apr 05, 2018 2.600 2.740 2.600 2.690 3,908 +0.14(+5.49%)
Apr 04, 2018 2.620 2.740 2.540 2.550 3,742 -0.09(-3.41%)
Apr 03, 2018 2.800 2.800 2.630 2.640 4,777 -0.10(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.