Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.020 +0.110 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.890 4.210 3.890 4.140 330,752 +0.24(+6.15%)
May 30, 2023 3.920 3.980 3.865 3.900 215,780 -0.03(-0.76%)
May 26, 2023 3.790 3.990 3.790 3.930 229,396 +0.18(+4.80%)
May 25, 2023 3.710 3.780 3.710 3.750 67,855 +0.00(+0.00%)
May 24, 2023 3.790 3.795 3.710 3.750 265,356 -0.04(-1.06%)
May 23, 2023 3.940 3.990 3.770 3.790 257,465 -0.15(-3.81%)
May 22, 2023 4.000 4.055 3.940 3.940 277,462 -0.04(-1.01%)
May 19, 2023 3.970 3.990 3.935 3.980 152,559 -0.01(-0.25%)
May 18, 2023 4.100 4.100 3.940 3.990 295,228 -0.11(-2.68%)
May 17, 2023 4.030 4.140 3.960 4.100 150,786 +0.07(+1.74%)
May 16, 2023 3.990 4.060 3.960 4.030 109,112 +0.03(+0.75%)
May 15, 2023 3.970 4.071 3.940 4.000 255,483 +0.05(+1.27%)
May 12, 2023 3.940 4.054 3.710 3.950 111,424 -0.05(-1.25%)
May 11, 2023 3.990 4.030 3.960 4.000 221,708 +0.00(+0.00%)
May 10, 2023 3.950 4.000 3.935 4.000 151,172 +0.09(+2.30%)
May 09, 2023 3.930 3.950 3.910 3.910 90,081 -0.02(-0.51%)
May 08, 2023 3.870 3.940 3.800 3.930 109,400 +0.04(+1.03%)
May 05, 2023 3.870 3.925 3.820 3.890 149,245 +0.06(+1.57%)
May 04, 2023 3.870 3.870 3.760 3.830 82,430 -0.05(-1.29%)
May 03, 2023 3.720 3.900 3.720 3.880 214,961 +0.17(+4.58%)
May 02, 2023 3.850 3.850 3.665 3.710 119,195 -0.15(-3.89%)
May 01, 2023 3.830 3.870 3.780 3.860 133,448 +0.01(+0.26%)
Apr 28, 2023 3.750 3.850 3.731 3.850 153,960 +0.11(+2.94%)
Apr 27, 2023 3.710 3.785 3.692 3.740 172,069 +0.04(+1.08%)
Apr 26, 2023 3.620 3.720 3.600 3.700 123,265 +0.08(+2.21%)
Apr 25, 2023 3.710 3.730 3.600 3.620 255,475 -0.11(-2.95%)
Apr 24, 2023 3.730 3.830 3.700 3.730 105,013 -0.03(-0.80%)
Apr 21, 2023 3.820 3.820 3.700 3.760 181,060 -0.09(-2.34%)
Apr 20, 2023 3.780 3.850 3.680 3.850 187,730 +0.05(+1.32%)
Apr 19, 2023 3.800 3.810 3.725 3.800 112,466 -0.03(-0.78%)
Apr 18, 2023 3.940 4.000 3.790 3.830 223,785 -0.11(-2.79%)
Apr 17, 2023 3.740 4.000 3.740 3.940 359,409 +0.16(+4.23%)
Apr 14, 2023 3.730 3.790 3.655 3.780 279,783 +0.06(+1.61%)
Apr 13, 2023 3.720 3.720 3.600 3.720 281,915 +0.02(+0.54%)
Apr 12, 2023 3.880 3.880 3.650 3.700 226,840 -0.19(-4.88%)
Apr 11, 2023 3.860 3.950 3.850 3.890 420,989 +0.02(+0.52%)
Apr 10, 2023 3.740 3.910 3.730 3.870 254,715 +0.11(+2.93%)
Apr 06, 2023 3.780 3.830 3.650 3.760 477,266 -0.01(-0.27%)
Apr 05, 2023 3.740 3.850 3.690 3.770 235,023 +0.00(+0.00%)
Apr 04, 2023 4.000 4.032 3.640 3.770 470,136 -0.18(-4.56%)
Apr 03, 2023 3.890 4.100 3.870 3.950 899,735 +0.09(+2.33%)
Mar 31, 2023 3.910 3.910 3.820 3.860 195,628 -0.02(-0.52%)
Mar 30, 2023 3.850 3.930 3.770 3.880 221,397 +0.03(+0.78%)
Mar 29, 2023 3.900 3.911 3.830 3.850 267,149 -0.05(-1.28%)
Mar 28, 2023 3.730 3.910 3.720 3.900 320,493 +0.17(+4.56%)
Mar 27, 2023 3.810 3.880 3.730 3.730 239,797 -0.08(-2.10%)
Mar 24, 2023 3.870 3.940 3.800 3.810 592,281 -0.10(-2.56%)
Mar 23, 2023 4.010 4.090 3.860 3.910 290,666 -0.10(-2.49%)
Mar 22, 2023 4.260 4.260 3.990 4.010 359,565 -0.26(-6.09%)
Mar 21, 2023 4.190 4.300 4.145 4.270 391,605 +0.12(+2.89%)
Mar 20, 2023 4.200 4.250 4.060 4.150 252,980 -0.05(-1.19%)
Mar 17, 2023 4.360 4.400 4.100 4.200 580,608 -0.22(-4.98%)
Mar 16, 2023 4.310 4.500 4.160 4.420 261,738 -0.12(-2.64%)
Mar 15, 2023 4.500 4.540 4.350 4.540 192,346 +0.04(+0.89%)
Mar 14, 2023 4.510 4.570 4.472 4.500 223,638 +0.08(+1.81%)
Mar 13, 2023 4.510 4.510 4.380 4.420 172,579 -0.15(-3.28%)
Mar 10, 2023 4.420 4.630 4.390 4.570 474,040 +0.14(+3.16%)
Mar 09, 2023 4.400 4.490 4.370 4.430 253,447 +0.04(+0.91%)
Mar 08, 2023 4.380 4.430 4.350 4.390 155,571 +0.01(+0.23%)
Mar 07, 2023 4.520 4.550 4.350 4.380 97,467 -0.14(-3.10%)
Mar 06, 2023 4.385 4.580 4.385 4.520 188,732 +0.07(+1.57%)
Mar 03, 2023 4.430 4.490 4.390 4.450 199,883 +0.06(+1.37%)
Mar 02, 2023 4.330 4.440 4.285 4.390 163,060 +0.04(+0.92%)
Mar 01, 2023 4.320 4.380 4.290 4.350 141,159 +0.03(+0.69%)
Feb 28, 2023 4.260 4.340 4.218 4.320 110,364 +0.06(+1.41%)
Feb 27, 2023 4.310 4.347 4.250 4.260 76,363 -0.03(-0.70%)
Feb 24, 2023 4.350 4.390 4.275 4.290 89,766 -0.09(-2.05%)
Feb 23, 2023 4.340 4.385 4.310 4.380 87,433 +0.04(+0.92%)
Feb 22, 2023 4.320 4.400 4.285 4.340 149,763 +0.02(+0.46%)
Feb 21, 2023 4.300 4.400 4.280 4.320 143,241 -0.04(-0.92%)
Feb 17, 2023 4.370 4.420 4.330 4.360 104,402 +0.00(+0.00%)
Feb 16, 2023 4.290 4.380 4.280 4.360 117,988 +0.01(+0.23%)
Feb 15, 2023 4.290 4.380 4.190 4.350 125,632 +0.14(+3.33%)
Feb 14, 2023 4.200 4.290 4.198 4.210 78,260 -0.02(-0.47%)
Feb 13, 2023 4.240 4.250 4.180 4.230 81,123 -0.03(-0.70%)
Feb 10, 2023 4.250 4.310 4.230 4.260 139,650 +0.02(+0.47%)
Feb 09, 2023 4.270 4.330 4.200 4.240 252,096 -0.02(-0.47%)
Feb 08, 2023 4.140 4.300 4.120 4.260 432,283 +0.11(+2.65%)
Feb 07, 2023 4.170 4.230 4.130 4.150 491,346 +0.00(+0.00%)
Feb 06, 2023 4.260 4.405 4.070 4.150 280,076 -0.11(-2.58%)
Feb 03, 2023 4.310 4.375 4.235 4.260 123,168 -0.07(-1.62%)
Feb 02, 2023 4.400 4.460 4.330 4.330 329,173 -0.03(-0.69%)
Feb 01, 2023 4.390 4.410 4.330 4.360 125,062 +0.00(+0.00%)
Jan 31, 2023 4.220 4.420 4.220 4.360 212,558 +0.14(+3.32%)
Jan 30, 2023 4.310 4.330 4.200 4.220 108,121 -0.11(-2.54%)
Jan 27, 2023 4.370 4.430 4.320 4.330 122,068 -0.06(-1.37%)
Jan 26, 2023 4.360 4.435 4.330 4.390 222,469 +0.06(+1.39%)
Jan 25, 2023 4.330 4.350 4.280 4.330 90,049 -0.02(-0.46%)
Jan 24, 2023 4.250 4.400 4.160 4.350 206,543 +0.08(+1.87%)
Jan 23, 2023 4.250 4.300 4.180 4.270 125,437 +0.04(+0.95%)
Jan 20, 2023 4.220 4.270 4.185 4.230 149,527 +0.02(+0.48%)
Jan 19, 2023 4.180 4.210 4.150 4.210 87,526 -0.01(-0.24%)
Jan 18, 2023 4.200 4.237 4.150 4.220 200,039 +0.01(+0.24%)
Jan 17, 2023 4.340 4.385 4.190 4.210 285,817 -0.13(-3.00%)
Jan 13, 2023 4.270 4.350 4.270 4.340 341,269 +0.05(+1.17%)
Jan 12, 2023 4.140 4.300 4.140 4.290 411,115 +0.16(+3.87%)
Jan 11, 2023 4.130 4.150 4.090 4.130 306,581 +0.03(+0.73%)
Jan 10, 2023 3.940 4.200 3.931 4.100 529,595 +0.14(+3.54%)
Jan 09, 2023 3.850 3.990 3.830 3.960 368,057 +0.01(+0.25%)
Jan 06, 2023 3.930 4.000 3.905 3.950 376,139 +0.03(+0.77%)
Jan 05, 2023 3.910 3.970 3.850 3.920 172,345 +0.00(+0.00%)
Jan 04, 2023 3.990 4.030 3.905 3.920 221,308 -0.07(-1.75%)
Jan 03, 2023 4.220 4.220 3.920 3.990 316,059 -0.22(-5.23%)
Dec 30, 2022 4.250 4.295 4.100 4.210 256,265 -0.05(-1.17%)
Dec 29, 2022 4.230 4.350 4.200 4.260 518,718 +0.05(+1.19%)
Dec 28, 2022 4.100 4.270 4.100 4.210 613,390 +0.10(+2.56%)
Dec 27, 2022 3.990 4.125 3.940 4.105 246,885 +0.13(+3.14%)
Dec 23, 2022 3.920 4.020 3.810 3.980 298,428 +0.06(+1.53%)
Dec 22, 2022 3.810 3.950 3.740 3.920 298,745 +0.13(+3.43%)
Dec 21, 2022 3.680 3.875 3.680 3.790 421,544 +0.09(+2.43%)
Dec 20, 2022 3.520 3.720 3.510 3.700 381,324 +0.19(+5.41%)
Dec 19, 2022 3.620 3.620 3.430 3.510 348,886 -0.08(-2.23%)
Dec 16, 2022 3.570 3.655 3.560 3.590 273,888 -0.01(-0.28%)
Dec 15, 2022 3.650 3.650 3.575 3.600 286,492 -0.10(-2.70%)
Dec 14, 2022 3.720 3.750 3.650 3.700 125,978 -0.01(-0.27%)
Dec 13, 2022 3.830 3.830 3.590 3.710 358,858 -0.03(-0.80%)
Dec 12, 2022 3.710 3.750 3.680 3.740 140,511 +0.01(+0.27%)
Dec 09, 2022 3.770 3.790 3.700 3.730 166,379 -0.06(-1.58%)
Dec 08, 2022 3.850 3.870 3.760 3.790 157,368 -0.04(-1.04%)
Dec 07, 2022 3.820 3.890 3.785 3.830 156,015 -0.02(-0.52%)
Dec 06, 2022 3.950 3.970 3.805 3.850 192,260 -0.13(-3.27%)
Dec 05, 2022 4.080 4.080 3.960 3.980 120,145 -0.11(-2.69%)
Dec 02, 2022 4.020 4.130 4.000 4.090 170,466 +0.04(+0.99%)
Dec 01, 2022 4.150 4.150 4.045 4.050 148,398 -0.08(-1.94%)
Nov 30, 2022 4.080 4.160 4.040 4.130 296,434 +0.05(+1.23%)
Nov 29, 2022 4.080 4.110 4.020 4.080 104,186 -0.02(-0.49%)
Nov 28, 2022 4.090 4.150 4.060 4.100 179,157 -0.02(-0.49%)
Nov 25, 2022 4.100 4.224 4.090 4.120 106,237 +0.04(+0.98%)
Nov 23, 2022 3.950 4.090 3.940 4.080 297,764 +0.14(+3.55%)
Nov 22, 2022 3.880 3.970 3.860 3.940 143,453 +0.06(+1.55%)
Nov 21, 2022 3.870 3.920 3.840 3.880 201,594 +0.01(+0.26%)
Nov 18, 2022 3.900 3.950 3.850 3.870 112,015 -0.02(-0.51%)
Nov 17, 2022 3.900 3.920 3.820 3.890 191,091 -0.04(-1.02%)
Nov 16, 2022 3.910 3.970 3.890 3.930 135,527 -0.01(-0.25%)
Nov 15, 2022 3.940 4.005 3.880 3.940 181,051 +0.04(+1.03%)
Nov 14, 2022 3.940 4.000 3.870 3.900 260,957 -0.12(-2.99%)
Nov 11, 2022 3.920 4.099 3.920 4.020 132,508 +0.04(+1.01%)
Nov 10, 2022 4.060 4.090 3.875 3.980 307,695 +0.04(+1.02%)
Nov 09, 2022 4.060 4.060 3.880 3.940 204,322 -0.06(-1.50%)
Nov 08, 2022 3.970 4.033 3.960 4.000 209,757 -0.00(-0.12%)
Nov 07, 2022 3.990 4.120 3.920 4.005 434,232 +0.09(+2.43%)
Nov 04, 2022 3.980 4.020 3.880 3.910 589,762 -0.06(-1.51%)
Nov 03, 2022 4.000 4.055 3.955 3.970 161,959 -0.08(-1.98%)
Nov 02, 2022 4.130 4.165 4.030 4.050 184,742 -0.08(-1.94%)
Nov 01, 2022 4.060 4.199 3.960 4.130 436,493 +0.14(+3.51%)
Oct 31, 2022 4.150 4.370 3.990 3.990 1,802,525 +0.09(+2.31%)
Oct 28, 2022 3.980 4.020 3.850 3.900 562,318 -0.05(-1.27%)
Oct 27, 2022 3.910 4.070 3.900 3.950 303,208 +0.03(+0.77%)
Oct 26, 2022 3.850 4.040 3.830 3.920 401,338 +0.05(+1.29%)
Oct 25, 2022 3.740 3.937 3.740 3.870 372,543 +0.13(+3.48%)
Oct 24, 2022 3.780 3.820 3.690 3.740 246,663 -0.03(-0.80%)
Oct 21, 2022 3.580 3.830 3.580 3.770 1,251,971 +0.16(+4.43%)
Oct 20, 2022 3.610 3.630 3.540 3.610 415,920 +0.00(+0.00%)
Oct 19, 2022 3.690 3.720 3.590 3.610 768,633 -0.08(-2.17%)
Oct 18, 2022 3.780 3.780 3.660 3.690 410,964 -0.02(-0.40%)
Oct 17, 2022 3.820 3.830 3.700 3.705 1,156,307 -0.04(-1.20%)
Oct 14, 2022 3.830 3.848 3.730 3.750 169,682 -0.05(-1.32%)
Oct 13, 2022 3.750 3.830 3.680 3.800 413,194 +0.00(+0.00%)
Oct 12, 2022 3.810 3.845 3.770 3.800 56,372 +0.00(+0.00%)
Oct 11, 2022 3.830 3.840 3.740 3.800 147,796 -0.05(-1.30%)
Oct 10, 2022 4.000 4.020 3.830 3.850 58,275 -0.14(-3.51%)
Oct 07, 2022 4.050 4.051 3.880 3.990 179,317 -0.10(-2.44%)
Oct 06, 2022 4.150 4.200 4.060 4.090 102,995 -0.08(-1.92%)
Oct 05, 2022 4.190 4.240 4.120 4.170 58,382 -0.06(-1.42%)
Oct 04, 2022 4.100 4.250 4.100 4.230 157,757 +0.17(+4.19%)
Oct 03, 2022 4.070 4.110 3.990 4.060 98,057 +0.02(+0.50%)
Sep 30, 2022 3.970 4.090 3.960 4.040 118,995 +0.03(+0.75%)
Sep 29, 2022 4.060 4.060 3.950 4.010 135,115 -0.07(-1.72%)
Sep 28, 2022 4.000 4.110 3.940 4.080 166,024 +0.07(+1.75%)
Sep 27, 2022 4.050 4.080 3.990 4.010 78,958 +0.00(+0.00%)
Sep 26, 2022 4.000 4.080 4.000 4.010 161,932 -0.03(-0.74%)
Sep 23, 2022 4.120 4.120 4.020 4.040 114,285 -0.08(-1.94%)
Sep 22, 2022 4.110 4.150 4.070 4.120 68,658 +0.00(+0.00%)
Sep 21, 2022 4.200 4.210 4.090 4.120 119,675 -0.08(-1.90%)
Sep 20, 2022 4.170 4.220 4.110 4.200 95,038 -0.01(-0.24%)
Sep 19, 2022 4.250 4.260 4.080 4.210 186,545 -0.06(-1.41%)
Sep 16, 2022 4.080 4.270 4.030 4.270 503,802 +0.11(+2.64%)
Sep 15, 2022 4.150 4.215 4.110 4.160 136,141 -0.01(-0.24%)
Sep 14, 2022 4.190 4.210 4.120 4.170 162,947 -0.02(-0.48%)
Sep 13, 2022 4.170 4.230 4.130 4.190 134,207 -0.05(-1.18%)
Sep 12, 2022 4.200 4.270 4.170 4.240 101,190 +0.03(+0.71%)
Sep 09, 2022 4.140 4.240 4.109 4.210 110,667 +0.09(+2.18%)
Sep 08, 2022 4.150 4.320 4.080 4.120 137,607 -0.03(-0.72%)
Sep 07, 2022 4.200 4.200 4.090 4.150 156,388 -0.06(-1.43%)
Sep 06, 2022 4.270 4.270 4.090 4.210 222,910 -0.06(-1.41%)
Sep 02, 2022 4.370 4.415 4.260 4.270 143,054 -0.09(-2.06%)
Sep 01, 2022 4.450 4.450 4.260 4.360 218,374 -0.13(-2.90%)
Aug 31, 2022 4.510 4.510 4.430 4.490 150,194 -0.02(-0.44%)
Aug 30, 2022 4.580 4.580 4.370 4.510 174,000 -0.07(-1.53%)
Aug 29, 2022 4.520 4.645 4.500 4.580 131,106 -0.02(-0.43%)
Aug 26, 2022 4.760 4.760 4.570 4.600 153,782 -0.16(-3.36%)
Aug 25, 2022 4.650 4.770 4.640 4.760 133,403 +0.10(+2.15%)
Aug 24, 2022 4.700 4.772 4.640 4.660 162,192 -0.04(-0.85%)
Aug 23, 2022 4.820 4.900 4.690 4.700 320,180 -0.13(-2.69%)
Aug 22, 2022 4.630 4.840 4.630 4.830 295,661 +0.14(+2.99%)
Aug 19, 2022 4.730 4.780 4.665 4.690 477,196 -0.07(-1.47%)
Aug 18, 2022 4.590 4.830 4.560 4.760 212,289 +0.15(+3.25%)
Aug 17, 2022 4.670 4.760 4.580 4.610 263,970 -0.11(-2.33%)
Aug 16, 2022 4.740 4.810 4.670 4.720 331,568 -0.08(-1.67%)
Aug 15, 2022 4.850 4.885 4.770 4.800 175,609 -0.07(-1.44%)
Aug 12, 2022 4.830 4.949 4.790 4.870 177,807 +0.04(+0.83%)
Aug 11, 2022 4.830 5.090 4.770 4.830 361,471 -0.19(-3.78%)
Aug 10, 2022 4.950 5.110 4.890 5.020 254,449 +0.17(+3.51%)
Aug 09, 2022 5.000 5.000 4.765 4.850 254,189 -0.15(-3.00%)
Aug 08, 2022 5.030 5.140 5.000 5.000 184,626 -0.05(-0.99%)
Aug 05, 2022 5.030 5.120 4.970 5.050 207,075 -0.02(-0.39%)
Aug 04, 2022 5.010 5.210 5.010 5.070 405,936 +0.06(+1.20%)
Aug 03, 2022 5.020 5.190 5.000 5.010 341,094 -0.04(-0.79%)
Aug 02, 2022 5.040 5.120 4.990 5.050 132,908 +0.00(+0.00%)
Aug 01, 2022 5.040 5.120 4.970 5.050 198,695 +0.01(+0.20%)
Jul 29, 2022 4.950 5.080 4.910 5.040 235,041 +0.13(+2.65%)
Jul 28, 2022 4.750 4.970 4.740 4.910 214,235 +0.15(+3.15%)
Jul 27, 2022 4.760 4.880 4.705 4.760 121,956 +0.04(+0.85%)
Jul 26, 2022 4.670 4.720 4.610 4.720 165,187 +0.01(+0.21%)
Jul 25, 2022 4.800 4.815 4.690 4.710 130,245 -0.09(-1.87%)
Jul 22, 2022 4.800 4.845 4.749 4.800 126,416 -0.01(-0.21%)
Jul 21, 2022 4.890 4.890 4.760 4.810 216,102 -0.07(-1.43%)
Jul 20, 2022 4.800 4.940 4.800 4.880 133,571 +0.04(+0.83%)
Jul 19, 2022 4.850 4.940 4.740 4.840 232,672 +0.02(+0.41%)
Jul 18, 2022 4.940 5.030 4.805 4.820 122,305 -0.09(-1.83%)
Jul 15, 2022 5.040 5.080 4.890 4.910 171,637 -0.11(-2.19%)
Jul 14, 2022 5.030 5.080 4.950 5.020 154,818 -0.07(-1.38%)
Jul 13, 2022 5.050 5.190 5.025 5.090 212,684 -0.06(-1.17%)
Jul 12, 2022 5.190 5.300 5.085 5.150 700,113 -0.07(-1.34%)
Jul 11, 2022 5.110 5.280 5.110 5.220 677,618 +0.08(+1.56%)
Jul 08, 2022 4.820 5.235 4.820 5.140 633,137 +0.27(+5.54%)
Jul 07, 2022 4.770 4.970 4.760 4.870 667,935 +0.11(+2.31%)
Jul 06, 2022 4.740 4.876 4.560 4.760 617,519 +0.00(+0.00%)
Jul 05, 2022 4.470 4.848 4.445 4.760 740,180 +0.23(+5.08%)
Jul 01, 2022 4.980 5.070 4.505 4.530 1,037,679 -0.51(-10.12%)
Jun 30, 2022 4.990 5.120 4.940 5.040 673,334 -0.11(-2.14%)
Jun 29, 2022 5.110 5.290 4.970 5.150 776,949 +0.04(+0.78%)
Jun 28, 2022 5.130 5.260 5.040 5.110 624,284 -0.03(-0.58%)
Jun 27, 2022 5.010 5.290 4.960 5.140 911,914 +0.12(+2.39%)
Jun 24, 2022 4.850 5.250 4.840 5.020 6,977,621 +0.20(+4.15%)
Jun 23, 2022 4.820 4.860 4.690 4.820 698,050 +0.03(+0.63%)
Jun 22, 2022 4.800 4.900 4.720 4.790 939,602 +0.01(+0.21%)
Jun 21, 2022 4.420 4.880 4.410 4.780 856,185 +0.39(+8.88%)
Jun 17, 2022 4.240 4.420 4.220 4.390 848,784 +0.15(+3.54%)
Jun 16, 2022 4.410 4.480 4.170 4.240 725,209 -0.21(-4.72%)
Jun 15, 2022 4.290 4.520 4.260 4.450 658,456 +0.17(+3.97%)
Jun 14, 2022 4.370 4.410 4.220 4.280 512,362 -0.09(-2.06%)
Jun 13, 2022 4.480 4.535 4.335 4.370 571,073 -0.24(-5.21%)
Jun 10, 2022 4.560 4.660 4.545 4.610 401,754 -0.04(-0.86%)
Jun 09, 2022 4.570 4.750 4.510 4.650 603,646 +0.07(+1.53%)
Jun 08, 2022 4.550 4.625 4.480 4.580 438,682 -0.02(-0.43%)
Jun 07, 2022 4.330 4.700 4.310 4.600 778,538 +0.26(+5.99%)
Jun 06, 2022 4.450 4.500 4.340 4.340 598,085 -0.10(-2.25%)
Jun 03, 2022 4.540 4.540 4.325 4.440 694,222 -0.14(-3.06%)
Jun 02, 2022 4.620 4.770 4.570 4.580 742,462 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.