Indicators

Acacia Res-Acacia (NQ: ACTG )

4.870 -0.020 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.550	3.690	3.550	3.650	230,291	+0.13(+3.69%)
Sep 28, 2023	3.560	3.560	3.470	3.520	211,687	-0.03(-0.85%)
Sep 27, 2023	3.490	3.590	3.490	3.550	172,181	+0.07(+2.01%)
Sep 26, 2023	3.530	3.590	3.480	3.480	266,798	-0.07(-1.97%)
Sep 25, 2023	3.550	3.595	3.550	3.550	188,944	-0.01(-0.28%)
Sep 22, 2023	3.650	3.675	3.560	3.560	169,777	-0.10(-2.73%)
Sep 21, 2023	3.580	3.700	3.580	3.660	267,836	+0.07(+1.95%)
Sep 20, 2023	3.630	3.690	3.590	3.590	243,432	-0.03(-0.83%)
Sep 19, 2023	3.660	3.680	3.610	3.620	145,382	-0.04(-1.09%)
Sep 18, 2023	3.670	3.710	3.650	3.660	186,888	+0.00(+0.00%)
Sep 15, 2023	3.740	3.780	3.645	3.660	1,510,409	-0.08(-2.14%)
Sep 14, 2023	3.590	3.855	3.585	3.740	697,040	+0.15(+4.18%)
Sep 13, 2023	3.690	3.710	3.580	3.590	231,437	-0.09(-2.45%)
Sep 12, 2023	3.600	3.720	3.600	3.680	238,618	+0.08(+2.22%)
Sep 11, 2023	3.580	3.625	3.555	3.600	257,246	+0.03(+0.84%)
Sep 08, 2023	3.600	3.650	3.530	3.570	235,749	-0.01(-0.28%)
Sep 07, 2023	3.610	3.640	3.510	3.580	455,739	-0.04(-1.10%)
Sep 06, 2023	3.670	3.736	3.600	3.620	252,346	-0.05(-1.36%)
Sep 05, 2023	3.760	3.775	3.670	3.670	323,602	-0.12(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.