Indicators

Acacia Res-Acacia (NQ: ACTG )

5.020 +0.110 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.750	3.850	3.731	3.850	153,960	+0.11(+2.94%)
Apr 27, 2023	3.710	3.785	3.692	3.740	172,069	+0.04(+1.08%)
Apr 26, 2023	3.620	3.720	3.600	3.700	123,265	+0.08(+2.21%)
Apr 25, 2023	3.710	3.730	3.600	3.620	255,475	-0.11(-2.95%)
Apr 24, 2023	3.730	3.830	3.700	3.730	105,013	-0.03(-0.80%)
Apr 21, 2023	3.820	3.820	3.700	3.760	181,060	-0.09(-2.34%)
Apr 20, 2023	3.780	3.850	3.680	3.850	187,730	+0.05(+1.32%)
Apr 19, 2023	3.800	3.810	3.725	3.800	112,466	-0.03(-0.78%)
Apr 18, 2023	3.940	4.000	3.790	3.830	223,785	-0.11(-2.79%)
Apr 17, 2023	3.740	4.000	3.740	3.940	359,409	+0.16(+4.23%)
Apr 14, 2023	3.730	3.790	3.655	3.780	279,783	+0.06(+1.61%)
Apr 13, 2023	3.720	3.720	3.600	3.720	281,915	+0.02(+0.54%)
Apr 12, 2023	3.880	3.880	3.650	3.700	226,840	-0.19(-4.88%)
Apr 11, 2023	3.860	3.950	3.850	3.890	420,989	+0.02(+0.52%)
Apr 10, 2023	3.740	3.910	3.730	3.870	254,715	+0.11(+2.93%)
Apr 06, 2023	3.780	3.830	3.650	3.760	477,266	-0.01(-0.27%)
Apr 05, 2023	3.740	3.850	3.690	3.770	235,023	+0.00(+0.00%)
Apr 04, 2023	4.000	4.032	3.640	3.770	470,136	-0.18(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.