Indicators

Jazz Pharma Plc (NQ: JAZZ )

110.49 +0.75 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	160.86	162.50	158.93	160.22	539,136	-0.97(-0.60%)
Apr 28, 2022	163.57	163.57	158.38	161.19	539,149	-1.43(-0.88%)
Apr 27, 2022	162.22	165.03	161.19	162.62	418,214	+0.09(+0.06%)
Apr 26, 2022	165.01	166.81	161.77	162.53	624,763	-3.61(-2.17%)
Apr 25, 2022	160.51	166.62	159.73	166.14	544,581	+3.14(+1.93%)
Apr 22, 2022	164.92	164.92	161.33	163.00	473,466	-2.55(-1.54%)
Apr 21, 2022	169.52	169.89	165.07	165.55	338,335	-2.45(-1.46%)
Apr 20, 2022	167.00	168.76	166.44	168.00	427,060	+1.46(+0.88%)
Apr 19, 2022	163.70	168.90	163.70	166.54	726,950	+2.47(+1.51%)
Apr 18, 2022	166.51	166.55	163.44	164.07	496,802	-3.18(-1.90%)
Apr 14, 2022	162.73	167.39	162.30	167.25	679,306	+4.95(+3.05%)
Apr 13, 2022	159.59	162.85	159.56	162.30	321,571	+1.36(+0.85%)
Apr 12, 2022	160.78	163.70	159.97	160.94	274,568	+0.78(+0.49%)
Apr 11, 2022	163.22	165.02	159.66	160.16	379,830	-5.54(-3.34%)
Apr 08, 2022	167.95	169.43	165.55	165.70	459,945	-2.96(-1.76%)
Apr 07, 2022	163.27	169.98	162.56	168.66	761,198	+5.39(+3.30%)
Apr 06, 2022	156.17	163.57	156.17	163.27	956,308	+0.39(+0.24%)
Apr 05, 2022	161.26	165.92	161.00	162.88	748,842	+2.15(+1.34%)
Apr 04, 2022	158.64	163.15	155.88	160.73	542,895	+1.83(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.