Indicators

Gogo Inc (NQ: GOGO )

10.11 -0.09 (-0.93%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.94	14.26	13.65	14.24	907,430	+0.16(+1.14%)
Feb 25, 2022	13.48	14.16	13.56	14.08	615,037	+0.65(+4.84%)
Feb 24, 2022	12.60	13.59	12.43	13.43	723,592	+0.54(+4.19%)
Feb 23, 2022	12.84	13.02	12.70	12.89	547,000	+0.12(+0.94%)
Feb 22, 2022	12.82	12.96	12.67	12.77	799,877	-0.19(-1.47%)
Feb 18, 2022				12.96	0	-0.17(-1.29%)
Feb 17, 2022	13.25	13.36	12.88	13.13	462,886	+0.05(+0.38%)
Feb 16, 2022	13.26	13.29	12.97	13.08	395,151	-0.21(-1.58%)
Feb 15, 2022	12.95	13.39	12.95	13.29	361,159	+0.40(+3.10%)
Feb 14, 2022	12.88	13.10	12.75	12.89	355,632	+0.05(+0.39%)
Feb 11, 2022	13.11	13.38	12.81	12.84	356,542	-0.25(-1.91%)
Feb 10, 2022	13.18	13.48	13.02	13.09	355,156	-0.37(-2.75%)
Feb 09, 2022	13.36	14.06	13.36	13.46	568,407	+0.17(+1.28%)
Feb 08, 2022	12.88	13.34	12.71	13.29	437,059	+0.41(+3.18%)
Feb 07, 2022	12.57	12.97	12.47	12.88	387,102	+0.28(+2.22%)
Feb 04, 2022	12.33	12.76	12.30	12.60	719,075	+0.16(+1.29%)
Feb 03, 2022	12.44		12.37	12.44	599,790	-0.03(-0.24%)
Feb 02, 2022	12.77	12.94	12.36	12.47	426,836	-0.33(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.