Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogo Inc (NQ: GOGO )

10.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.29 11.47 11.14 11.24 1,213,718 +0.04(+0.36%)
May 27, 2016 11.15 11.20 11.20 11.20 2,044,900 -0.01(-0.09%)
May 26, 2016 9.680 11.75 9.590 11.21 9,271,211 +1.58(+16.35%)
May 25, 2016 9.610 9.710 9.484 9.635 914,051 +0.04(+0.36%)
May 24, 2016 10.01 10.17 9.500 9.600 1,863,810 -0.36(-3.61%)
May 23, 2016 9.670 10.11 9.630 9.960 2,268,243 +0.22(+2.26%)
May 20, 2016 9.510 9.790 9.385 9.740 659,016 +0.24(+2.53%)
May 19, 2016 9.560 9.740 9.380 9.500 1,221,863 -0.17(-1.76%)
May 18, 2016 9.460 9.700 9.415 9.670 1,075,773 +0.12(+1.26%)
May 17, 2016 9.640 9.750 9.490 9.550 1,071,596 -0.11(-1.14%)
May 16, 2016 9.790 9.900 9.450 9.660 1,255,524 -0.07(-0.72%)
May 13, 2016 9.420 9.910 9.280 9.730 1,409,429 +0.20(+2.10%)
May 12, 2016 9.800 9.940 9.370 9.530 1,599,407 -0.21(-2.16%)
May 11, 2016 9.880 9.950 9.660 9.740 820,945 -0.14(-1.42%)
May 10, 2016 9.730 9.945 9.480 9.880 1,518,042 +0.19(+1.96%)
May 09, 2016 9.950 10.00 9.150 9.690 2,142,404 -0.35(-3.49%)
May 06, 2016 10.46 10.58 9.750 10.04 1,869,201 -0.26(-2.52%)
May 05, 2016 10.35 10.63 10.02 10.30 3,041,073 +0.15(+1.48%)
May 04, 2016 10.40 10.95 9.750 10.15 3,779,484 -0.28(-2.68%)
May 03, 2016 10.55 10.65 10.34 10.43 647,520 -0.27(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.