20+ Year Treas Bond Ishares ETF (NQ: TLT )

149.17 USD -0.72 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 149.18 149.36 148.70 149.17 13,783,036 -0.75(-0.50%)
Sep 16, 2021 149.67 150.45 149.50 149.92 13,332,451 -0.66(-0.44%)
Sep 15, 2021 151.21 151.25 149.93 150.58 11,940,343 -0.53(-0.35%)
Sep 14, 2021 149.73 151.57 149.58 151.11 19,918,518 +1.81(+1.21%)
Sep 13, 2021 149.04 149.49 148.95 149.30 15,036,909 +0.90(+0.61%)
Sep 10, 2021 148.90 149.17 148.16 148.40 14,894,635 -1.32(-0.88%)
Sep 09, 2021 148.17 149.89 147.85 149.72 20,324,589 +1.79(+1.21%)
Sep 08, 2021 147.66 148.19 147.39 147.93 14,533,851 +0.95(+0.65%)
Sep 07, 2021 147.26 147.52 146.65 146.98 15,548,021 -1.20(-0.81%)
Sep 03, 2021 148.27 148.51 147.94 148.18 12,928,259 -1.36(-0.91%)
Sep 02, 2021 149.24 149.55 148.75 149.54 9,765,914 +0.65(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.